Topflight Homepage |  Bulletin Board |  Submit Grain Offers |  USDA Reports |  Login/Logout |  Admin |  Rain Map |  Weather |  Market News |  Futures Markets |  Charts |  DTN Ag Headlines 
 
Futures
C - CORN - CBOT
Month Last High Low Change Open Time More
Mar 10 355'4s 360'4 353'4 -3'2 355'0 01:42P
May 10 365'4s 370'4 362'4 -3'4 365'0 01:42P
Jul 10 376'4s 379'6 374'4 -3'4 375'0 01:42P
Sep 10 385'4s 388'6 384'2 -3'2 384'2 01:42P
S - SOYBEANS - CBOT
Month Last High Low Change Open Time More
Mar 10 952'0s 955'0 948'0 10'4 955'0 01:42P
May 10 958'0s 964'0 942'0 10'4 945'0 01:42P
Jul 10 965'4s 971'0 950'0 9'4 952'0 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 947'2s 949'0 936'0 8'6 938'4 01:42P
W - WHEAT - CBOT
Month Last High Low Change Open Time More
Mar 10 470'6s 471'4 471'4 -7'6 471'4 01:42P
May 10 481'4s 491'0 479'2 -8'0 483'4 01:42P
@C - CORN - CBOT
Month Last High Low Change Open Time More
Mar 10 355'4s 360'4 352'4 -3'2 359'0 01:40P
May 10 365'4s 370'6 362'4 -3'4 369'0 01:40P
Jul 10 376'4s 381'4 373'4 -3'4 380'0 01:40P
Sep 10 385'4s 390'2 382'6 -3'2 388'6 01:40P
@S - SOYBEANS - CBOT
Month Last High Low Change Open Time More
Mar 10 952'0s 956'6 936'0 10'4 941'2 01:40P
May 10 958'0s 964'2 941'6 10'4 946'0 01:40P
Jul 10 965'4s 972'0 950'0 9'4 954'0 01:40P
Aug 10 962'4s 968'0 948'0 9'4 953'0 01:40P
+DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Last High Low Change Open Time More
Mar 10 10571 10595 10525 7 10554 03:13P
Jun 10 10490 10530 10468 - 12 10497 02:46P
Sep 10
@AC - ETHANOL - CBOT
Month Last High Low Change Open Time More
Apr 10 1.615s 1.618 1.606 0.000 1.609 01:40P
May 10 1.628s 1.635 1.623 -0.003 1.624 01:40P
Jun 10 1.645s 1.647 1.640 0.000 1.641 01:40P
@DX - US DOLLAR INDEX - ICEFU
Month Last High Low Change Open Time More
Mar 10 80.435 80.865 80.315 - 0.170 80.615 03:14P
Jun 10 80.705 81.130 80.595 - 0.175 80.890 03:14P
Sep 10 81.065 0.020 02:12P
My Custom Markets
Symbol Last High Low Change Open Time More

Grain price info

Corn price limits  - 30 cents; soybean limits to 70 cents. Daily price limits can expand twice, by approximately 50% each time, when the price of two or more futures contract months within the same crop year closes at the limit (up or down):  when the daily limit conditions are met, expanded limits on the 1st day would be corn 45 cents, wheat 90 cents, and beans $1.05; expanded limits on the 2nd day would be corn 70 cents, wheat $1.35, and beans $1.60. Daily price limits for these commodities will revert to their previous levels when no futures contract month for that commodity closes at limit bid or limit offer that day.
July 1, the electronic trade will open at 6:00 pm and close at 7:15 am; daytime electronic and open outcry hours will remain from 9:30 am to 1:15 weekdays.


 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

Local Cash Bids
 
  Maroa/Emery/LaPlace Mil./Bem./Mont/Cisco Atwood/Pierson/Seymo ADM-Direct Tate & Lyle-Direct
CORN BEANS WHEAT CORN BEANS WHEAT CORN BEANS WHEAT CORN BEANS CORN
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
Mar 10      
Apr 10      
May 10      
July                  
Fall 10      
Jan 11      
Price as of 03/10/10 03:25PM CST.
Month Symbols
Click to view more Cash Bids

Morning Comments
March 10  8:00 am

Good Morning.

Grain markets were mixed overnight as the trade awaits this mornings USDA report at 7:30.

6 - 10 Day Forecast: Normal to Above Temps. Below Normal Precip.

Overnight Corn was down 2. Beans were up 5, and wheat was down 1. The dollar, crude, and the dow were all close to unchanged.

China’s Deputy Ag Minister says China’s grain consumption is likely to increase 4 to 5 mmt. in 2010 to 525 mmt. He said China was unlikely to import large amounts of grain in the short term because of huge stocks, but said the country still faces a tightening balance in grain supply. He also said the country needs to insure output does not fall below 500 mmt. a year.

The Food and Ag Policy Research Institute at the University of Missouri issued a report that says if Congress lets biofuel tax credits to expire this year it would cut Ethanol and Biodiesel production 10%. They estimate Corn and Soybean prices would drop 15 cents a bushel. FAPRI also estimated Corn production this year would come in at 13.134 bil. bu. and Soybean production was estimated at 3.213 bil.bu.

Oil World in their weekly comments said Soybean Meal prices will come under pronounced pressure, falling more sharply than Soybean prices in the next 3 to 4 months. They forecast Soybean Oil prices will see a moderate price rise.

USDA REPORT

Grain Carryout:
Corn- 1.799 vs. 1.716 estimate and 1.719 for Feb.
Beans- .190 vs. .195 estimate and .210 for Feb.
Wheat- 1.001 vs. .971 estimate and .981 for Feb.

Production
Corn- 13.131 vs. 13.081 estimate and 13.151 for Jan.
Beans- 3.359 vs. 3.35 estimate and 3.361 for Jan.

Yield
Corn-164.9 vs. 164.5 estimate and 165.2 for Dec.
Beans- 44 vs. 43.8 estimate and 44 for Dec.


Traditional funds sold 1,000 contracts of soybeans on Tue. They are estimated to be net short 15,100. They sold 500 soymeal and bought 500 soyoil. They are net long 17,600 soymeal and 13,500 soyoil contracts. Funds sold 7,000 corn and are net long 27,800 contracts. They sold 3,000 Chicago wheat and are net short 64,700 contracts.

Early calls are corn down 5-7, beans unchanged to down 5, and wheat down 5-10.

Have a great day!


Adam Jackson
Grain Originator :: Topflight Grain Cooperative, Inc.
420 W. Marion :: Monticello, Illinois
phone :: (217) 762-2163
email :: ajackson@topflightgrain.com
web :: www.topflightgrain.com
 

Evening comments
Good Tuesday Afternoon!

Corn down 6. Soybeans unchanged. Wheat down 6.

The higher dollar set the bearish tone early, with minor adjustments coming in at the close and crude bouncing around as traders positioned for Wednesday morning’s USDA reports. Direction from here will first depend on what those reports have to show us and then on planting intentions. Beans did manage a late bounce as strong demand via crush and exports are expected to lower US carryout stocks, encouraging some to buy despite the record production expected out of South America. In corn, the recent action suggests that traders are looking for a bearish report. For the US, expectations of a lower production number are offset by ideas of reduced export demand. However, the world production numbers should increase, helping to explain the reduced need by the world for US corn. If the report is as expected, look for the corn market to focus on the outside markets and the end-of-month reports (i.e. Prospective Plantings and Grain Stocks).

Have a great evening!

Amy N. Brammer
Business Development Mgr. | Topflight Grain Coop.
400 E. Bodman | Bement, IL 61813
phone :: (217) 678-2261
fax :: (217) 678-8113
email :: abrammer@topflightgrain.com
web :: www.topflightgrain.com

 


Decatur direct
For our customers hauling direct to Decatur
ADM  - Corn - Thursday  - 6 am - 2 pm
           Beans - Thursday  - 6 am - 2 pm
            nongmo beans - CLOSED 
 Hours are subject to change; please confirm.

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Prices/Trends 03/10 13:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

Google Search

Google

Quotes
 
C - CORN - CBOT
  Last High Low Chg
Mar 355'4s 360'4 353'4 -3'2
May 365'4s 370'4 362'4 -3'4
Jul 376'4s 379'6 374'4 -3'4
Sep 385'4s 388'6 384'2 -3'2
 
S - SOYBEANS - CBOT
  Last High Low Chg
Mar 952'0s 955'0 948'0 10'4
May 958'0s 964'0 942'0 10'4
Jul 965'4s 971'0 950'0 9'4
Aug 962'4s 9'4
Sep 947'2s 949'0 936'0 8'6
 
W - WHEAT - CBOT
  Last High Low Chg
Mar 470'6s 471'4 471'4 -7'6
May 481'4s 491'0 479'2 -8'0
 
@C - CORN - CBOT
  Last High Low Chg
Mar 355'4s 360'4 352'4 -3'2
May 365'4s 370'6 362'4 -3'4
Jul 376'4s 381'4 373'4 -3'4
Sep 385'4s 390'2 382'6 -3'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Mar 952'0s 956'6 936'0 10'4
May 958'0s 964'2 941'6 10'4
Jul 965'4s 972'0 950'0 9'4
Aug 962'4s 968'0 948'0 9'4
 
+DJ - DOW JONES INDUSTRIAL AVG - CBOT
  Last High Low Chg
Mar 10571 10595 10525 7
Jun 10490 10530 10468 - 12
Sep
 
@AC - ETHANOL - CBOT
  Last High Low Chg
Apr 1.615s 1.618 1.606 0.000
May 1.628s 1.635 1.623 -0.003
Jun 1.645s 1.647 1.640 0.000
 
@DX - US DOLLAR INDEX - ICEFU
  Last High Low Chg
Mar 80.435 80.865 80.315 - 0.170
Jun 80.705 81.130 80.595 - 0.175
Sep 81.065 0.020

 
Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 29.60 Wind Dir: SSW
Cond: Mostly Sunny Wind Spd: 16 mph
Sunrise: 6:12 Sunset: 5:54
As reported at CHAMPAIGN, IL at 3:00 PM
View complete Local Weather

Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67oF
Low: 44oF
High: 61oF
Low: 46oF
High: 55oF
Low: 40oF
High: 51oF
Low: 40oF
High: 46oF
Low: 40oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN