Grain Home Page
 

Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday


Trading hours at CBOT/CME
Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

All bids, prices & information subject to confirmation

Free DP - beginning January 16, free to May 31.

The rate after May 31 will be re-evaulated based on market conditions.
Farm stored grain - on a "space-available" basis; please check with your grain orginator to confirm.

 
 

Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT TATE -DIR PACIFIC-DIR ICP-DIR
 BY 3/31 
 APR 17 
 MAY 17 
 FALL 17         
 OCT 17                                 
 DEC 17                                     
 JAN 18         

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT CARG-BLM
 MAR 17 
 APR 17 
 MAY 17 
 FALL 17     
 OCT 17                                 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRUGER
 MAR 17 
 JUL 17 

Price as of 03/01/17 01:52PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 376'0 365'6 375'6 9'0 375'6s 01:30P Chart for @C7H Options for @C7H
May 17 373'0 382'2 372'2 382'0 8'2 382'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 380'2 389'4 379'6 389'2 8'2 389'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 386'4 395'4 386'0 394'6 8'0 395'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 393'0 401'4 392'4 401'0 7'4 401'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 401'4 409'4 400'6 409'2 7'2 409'4s 01:20P Chart for @C8H Options for @C8H
May 18 405'0 412'4 405'0 412'4 7'2 412'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'2 416'0 408'0 416'0 7'2 416'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 405'0 409'4 404'6 409'4 6'2 409'4s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1041'4 1025'0 1041'0 16'2 1041'2s 01:30P Chart for @S7H Options for @S7H
May 17 1036'2 1052'2 1035'0 1052'0 16'0 1051'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1045'2 1060'4 1044'0 1060'2 15'4 1060'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1047'4 1060'0 1044'0 1059'6 15'6 1059'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1044'4 1031'6 1043'6 14'4 1044'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1018'2 1033'0 1017'6 1032'6 14'0 1032'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 1022'2 1036'0 1022'2 1035'0 14'2 1036'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 1027'0 1036'6 1026'0 1036'0 12'4 1037'0s 01:20P Chart for @S8H Options for @S8H
May 18 1032'2 1037'0 1027'0 1037'0 11'6 1037'6s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 424'2 435'4 422'6 435'2 10'6 435'4s 01:30P Chart for @W7H Options for @W7H
May 17 443'0 457'6 442'2 457'6 13'2 457'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 457'6 471'2 457'0 471'2 12'2 470'6s 01:30P Chart for @W7N Options for @W7N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 17 1.058000 1.059300 1.051800 1.055200 -0.004600 1.059800 01:42P Chart for @M6E7H Options for @M6E7H
Jun 17 1.062000 1.064100 1.057100 1.061100 -0.003600 1.064700 01:41P Chart for @M6E7M Options for @M6E7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

USDA report schedule
Mar 2 - Export Sales @ 7:30 am
Mar 6 - Export Inspections @ 10:00 am
Mar 7 - US Trade Balance @ 7:30 am
March 9 - Export Sals @ 7:30 am
     Crop Production & Supply/Demand @ 11:00 am











 

Grain Price Info

Nov 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices

May 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.


 


TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, Mar 1

Corn: 6am-6pm
Beans: 6am-4pm
Non Gmo Beans: 6am-4pm
 

TATE ----
Wed, Marc1

Corn: 6am-4pm
Hours are subject to change; please confirm.





Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 29°F
Precip: 50%
High: 42°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 20%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 30oF
Humid: 79% Dew Pt: 35oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 31 mph
Sunrise: 6:25 Sunset: 5:45
As reported at CHAMPAIGN/URBANA, IL at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Twitter

Headline News
Trump Speech Details Roadmap for Change03/01 05:24
Democrats Rebuttal on Trump Speech 03/01 05:27
Airports Prepare for Trump Travel Ban 03/01 05:29
UN Rights Told to Get Over Israel 03/01 05:34
Pakistan Hosts 10-Nation Econ Summit 03/01 05:36
Key Aid Provider Suspends Ukraine Aid 03/01 05:38
China Combat Drone Makes Maiden Flight 03/01 05:45
Dow Crosses 21,000 in Early Trade 03/01 09:55

DTN Ag Headline News
Trump Dials Back WOTUS
Trump Offers Lofty Themes
Underground Movement - 4
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 03/01 06:07
DTN Midday Grain Comments 03/01 11:38
DTN Closing Grain Comments 02/28 14:07
DTN Cattle Prices/Trends 03/01 11:50
DTN Early Word Opening Livestock 03/01 06:19
DTN Midday Livestock Comments 03/01 11:44
DTN Closing Livestock Comment 02/28 16:28
DTN Chart Technical Points 02/28 16:30
DTN Feeder Pig Index

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN