Grain Home Page
 

Business hours: 7:00 am - 4:00 pm

All bids, prices & information subject to confirmation

Topflight Grain will close at 12:00 pm on Monday, December 24.
We will be closed all day on Tuesday, December 25.


Topflight Grain will close at 12:00 pm on Monday, December 31.
We will be closed all day on Tuesday, January 1.

We wish you and your family a Merry Christmas & Happy New Year!!!


All 2018 grain business must be completed before 12:00 pm on December 31.

 



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 DEC 18 
 JAN 19 
 MAR 19 
 MAY 19 
 FALL 19   

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 DEC 18 
 JAN 19 
 MAR 19 
 MAY 19 
 FALL 19   

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY KRU
 DEC 18 
 JUL 19 

Price as of 12/13/18 03:12AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 02:57A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'4 384'0 385'2 0'0 385'2 03:01A Chart for @C9H Options for @C9H
May 19 392'0 392'4 391'4 392'4 -0'2 392'6 03:01A Chart for @C9K Options for @C9K
Jul 19 398'0 399'0 397'6 399'0 0'2 398'6 03:00A Chart for @C9N Options for @C9N
Sep 19 399'4 400'0 399'0 400'0 0'0 400'0 03:00A Chart for @C9U Options for @C9U
Dec 19 403'2 403'4 402'6 403'4 -0'2 403'6 03:00A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'4 411'2 412'4 -0'2 412'6 03:00A Chart for @C0H Options for @C0H
May 20 418'2 419'2 418'0 418'2 0'0 417'6s 03:00A Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 421'4 421'6 -0'4 422'0s 02:59A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 917'2 -2'6 920'0 03:01A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 930'4 -2'6 933'2 03:00A Chart for @S9H Options for @S9H
May 19 944'6 945'2 942'4 943'2 -2'4 945'6 03:00A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'0 954'2 -3'0 957'2 03:00A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 03:01A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 959'0 961'4 -0'2 961'6 03:01A Chart for @S9U Options for @S9U
Nov 19 965'0 965'6 963'4 964'0 -2'0 966'0 03:00A Chart for @S9X Options for @S9X
Jan 20 973'4 973'4 972'0 972'0 -2'0 974'0 03:00A Chart for @S0F Options for @S0F
Mar 20 979'0 984'6 976'6 980'2 3'4 981'0s 03:01A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 02:59A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'4 527'2 530'2 3'6 526'4 03:01A Chart for @W9H Options for @W9H
May 19 533'6 536'2 533'0 535'6 3'4 532'2 03:00A Chart for @W9K Options for @W9K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 18 1.137400 1.139500 1.136400 1.138500 0.001300 1.137200 03:01A Chart for @M6E8Z Options for @M6E8Z
Mar 19 1.146500 1.148600 1.145600 1.147800 0.001400 1.146400 03:01A Chart for @M6E9H Options for @M6E9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 27°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 80%
High: 42°F
Low: 33°F
Precip: 35%
High: 45°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 92% Dew Pt: 27oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 4:28
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Dec 10 - Export Inspections @ 10:00 am
Dec 11 - Crop Production & Supply/Demand @ 11:00 am
Dec 13 - Export Sales @ 7:30 am
Dec 17 - Export Inspections @ 10:00 am
              NOPA Crush @ 11:00am
Dec 25 - CLOSED 
Jan 1 - CLOSED
              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices.




 



Twitter

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, Dec 12
Corn: by appointment
Beans: 6am-2pm
TATE ---
Wed, Dec 12: 6am-4pm
Hours subject to change; please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN