Grain Home Page
 

Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday



Trading hours at CBOT/CME
Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

All bids, prices & information subject to confirmation

 
 

Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Local Cash Bids
 
CORN
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT TATE -DIR PACIFIC-DIR ICP-DIR
 BY 10/7         
 BY 10/12                         
 FALL 16         
 OCT 16                         
 DEC 16 
 JAN 17 
 MAR 17                             
 FALL 17         

BEANS
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT CARG-BLM
 OCT 16 
 NOV 16 
 DEC 16 
 JAN 17 
 FALL 17     

WHEAT
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD KRUGER
 SEP 16 
 JUL 17 

Price as of 09/30/16 10:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 03:36P Chart for @C8H Options for @C8H
May 18 384'4 391'0 382'6 391'0 7'2 391'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 386'6 395'4 386'4 395'4 7'6 396'2s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 03:53P Chart for @S7X Options for @S7X
Jan 18 952'2 953'4 952'2 953'4 2'0 956'4s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 16 1.125900 1.129000 1.119200 1.128100 0.002500 1.127700s 04:00P Chart for @M6E6Z Options for @M6E6Z
Mar 17 1.128000 1.130200 1.125000 1.130200 0.002500 1.132100s 04:34P Chart for @M6E7H Options for @M6E7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

USDA report schedule
Sept 30 - Grain Stocks @ 11:00 am
               Hogs & Pigs @ 2:00 pm
Oct 3 - Export Inspections @ 10:00 am
            Crop Progress @ 3:00 pm
Oct 5 - US Trade Balance @ 7:30 am
Oct 6 - Export Sales @ 7:30 am






 

Grain Price Info

May 1, 2016 - new price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.

Nov 1, 2015 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents


 


TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Sat, Oct 1
Corn: CLOSED
Beans: 6am-4pm

TATE ----
Sat, Oct 1

Corn: CLOSED
Hours are subject to change; please confirm.





Local Forecast
Bement, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 20%
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 6:35
As reported at CHAMPAIGN/URBANA, IL at 9:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Twitter

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Stocks Reverse Losses as Banks Jump 09/30 16:38

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN