Grain Home Page
 

Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday


Trading hours at CBOT/CME
Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

All bids, prices & information subject to confirmation

Happy Retirement, Sherryl!
Please join us on December 15, for a retirement luncheon for Sherryl Young, from 11am-1pm in the Monticello/TFG office basement.


Christmas Open House
Enjoy the fellowship of the season at a TFG Christmas Open House, December 20, from 11am - 1pm


Holiday hours:
Dec 23 - close at 2:00 pm
Dec 26 - CLOSED
Dec 30 - Close at noon
Jan 2 - CLOSED


 
 

Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Local Cash Bids
 
CORN
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT TATE -DIR PACIFIC-DIR ICP-DIR
 BY 12/15 
 LH DEC 
 JAN 17 
 MAR 17 
 FALL 17         

BEANS
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT CARG-BLM
 DEC 16 
 JAN 17 
 FEB 17 
 MAR 17     
 FALL 17     

WHEAT
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD KRUGER
 DEC 16 
 JUL 17 

Price as of 12/08/16 03:44AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'6 1'2 350'4 03:33A Chart for @C6Z Options for @C6Z
Mar 17 357'6 359'2 357'0 358'2 0'2 358'0 03:33A Chart for @C7H Options for @C7H
May 17 364'2 366'0 363'6 365'2 0'4 364'6 03:33A Chart for @C7K Options for @C7K
Jul 17 371'4 373'0 371'0 372'4 0'6 371'6 03:33A Chart for @C7N Options for @C7N
Sep 17 378'2 379'0 378'0 379'0 0'2 378'6 03:33A Chart for @C7U Options for @C7U
Dec 17 386'4 388'0 386'0 388'0 1'0 387'0 03:30A Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 03:30A Chart for @C8H Options for @C8H
May 18 401'0 401'0 401'0 401'0 0'0 401'0 03:26A Chart for @C8K Options for @C8K
Jul 18 404'4 405'2 404'4 405'2 -2'2 405'4s 03:26A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'6 -6'2 1049'0 03:33A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'2 -6'2 1059'4 03:33A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1059'6 1060'0 -6'6 1066'6 03:33A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1064'6 1065'4 -6'4 1072'0 03:33A Chart for @S7N Options for @S7N
Aug 17 1063'4 1063'4 1062'0 1062'2 -6'2 1068'4 03:33A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'2 1045'2 1045'2 -3'6 1049'0 03:33A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1026'6 1028'0 -4'0 1032'0 03:33A Chart for @S7X Options for @S7X
Jan 18 1025'4 1033'2 1024'2 1031'6 4'4 1032'0s 03:33A Chart for @S8F Options for @S8F
Mar 18 1021'0 1026'0 1019'2 1024'6 5'2 1024'6s 03:33A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 03:28A Chart for @W6Z Options for @W6Z
Mar 17 402'0 408'4 401'4 406'6 5'6 401'0 03:33A Chart for @W7H Options for @W7H
May 17 413'4 420'0 413'2 418'2 5'6 412'4 03:33A Chart for @W7K Options for @W7K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 16 1.076300 1.080400 1.075400 1.079800 0.003400 1.076400 03:33A Chart for @M6E6Z Options for @M6E6Z
Mar 17 1.082000 1.084700 1.078900 1.084700 0.003700 1.081000 03:31A Chart for @M6E7H Options for @M6E7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

USDA report schedule
Dec 8 - Export Sales @ 7:30 am
Dec 9 - Crop Production @ 11:00 am
              USDA Supply/Demand @ 11:00 am
Dec 12 - Export Inspections @ 10:00 am
Dec 15 - Export Sales @ 7:30 am
Dec 26 - CLOSED
Jan 2 - CLOSED









 

Grain Price Info

Nov 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices

May 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.


 


TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Thurs, Dec 8
Corn: 6am-4pm
Beans: 6am-4pm
non-gmo: 6am-2pm


TATE ----
Thurs, Dec 8

Corn: 6am-4pm
Hours are subject to change; please confirm.





Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 19°F
Precip: 0%
High: 26°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 30%
High: 34°F
Low: 26°F
Precip: 40%
High: 27°F
Low: 21°F
Precip: 63%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 74% Dew Pt: 14oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 4:27
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Twitter

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN