Grain Home Page
 

Business hours: 7 am - 4 pm Mon-Fri
Topflight Grain will be closed Monday, May 28
in observance of Memorial Day


New phone numbers for Atwood & Pierson
Atwood - 217-615-1348
Pierson - 217-615-1349


Topflight Grain will offer FREE DP on corn and beans beginning 1-10-18.  The rate will be free till 6-30-18, and then rate in effect.  This will apply to bushels delivered to full time facilities based on space availability

Join us for fun, food and the best of summer activities in our local communities:
This link will get you started:
http://topflightgrain.com/topflight-grain-news/


All bids, prices & information subject to confirmation



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 MAY 18 
 JUN 18 
 JUL 18 
 OCT 18                                 
 FALL 18         
 JAN 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 MAY 18 
 JUN 18 
 JUL 18 
 FALL 18                                 
 FALL 18     
 JAN 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 MAY 18 
 JUL 18 

Price as of 05/24/18 10:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'0 1'4 408'4 10:01A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'2 1'0 417'2 10:01A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:01A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'2 434'6 0'4 434'2 10:01A Chart for @C9H Options for @C9H
May 19 438'0 441'2 437'4 438'6 0'2 438'4 10:01A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 441'2 442'6 0'4 442'2 10:01A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'4 418'4 0'6 417'6 10:01A Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 420'6 422'2 0'6 421'4 10:01A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'4 430'4 0'4 430'0 10:01A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1042'6 3'4 1039'2 10:02A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1046'4 3'2 1043'2 10:01A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1048'6 3'6 1045'0 10:01A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1053'0 4'2 1048'6 10:01A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1055'4 3'4 1052'0 10:01A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1040'2 4'4 1035'6 10:01A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1035'4 4'0 1031'4 10:01A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1039'4 3'6 1035'6 10:01A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1029'4 1029'4 -1'0 1030'4 10:01A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 544'2 529'6 541'0 10'0 531'0 10:01A Chart for @W8N Options for @W8N
Sep 18 547'4 560'0 546'4 556'6 9'0 547'6 10:01A Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 575'2 7'0 568'2 10:01A Chart for @W8Z Options for @W8Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 18 1.171800 1.176800 1.170900 1.174300 0.002400 1.171900 10:02A Chart for @M6E8M Options for @M6E8M
Sep 18 1.180600 1.185100 1.179500 1.182500 0.002100 1.180400 10:02A Chart for @M6E8U Options for @M6E8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 30%
High: 92°F
Low: 67°F
Precip: 52%
High: 93°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 52% Dew Pt: 57oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:30 Sunset: 8:09
As reported at CHAMPAIGN/URBANA, IL at 9:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
May 24 - Export Sales @ 7:30 am
May 25 - Cattle on Feed @ 11:00 am
May 29 - Export Inspections @ 10:00 am
               Crop Progress @ 3:00 pm
May 28 - Memorial Day -CLOSED
May 30 - GDP (Q1 '18) @ 7:30 am
June 29 - Grain Stocks @ 11:00 am
                Planted Acreage @ 11:00 am



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices


Nov 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 30 cents


 



Twitter

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Stocks Slip as Trump Cancels Meeting 05/24 10:03

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends 05/24 10:05
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Thurs, May 24
Corn: 6am-2pm
Beans: CLOSED

Fri, May 25
Corn: 6am-2pm
Beans: 6am-4pm

TATE ---
Thurs, May 24: 6am-4pm
Fri, May 25: 6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN