Grain Home Page
 

Business hours: 7 am - 4 pm Mon-Fri
Topflight Grain will be closed Wednesday, July 4
Join us as we celebrate our nation's Independence Day



Topflight Grain will offer FREE DP on corn and beans beginning 1-10-18.  The rate will be free till 6-30-18, and then rate in effect.  This will apply to bushels delivered to full time facilities based on space availability

Join us for fun, food and the best of summer activities in our local communities:
This link will get you started:
http://topflightgrain.com/topflight-grain-news/


All bids, prices & information subject to confirmation



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 JUN 18 
 JUL 18 
 AUG 18 
 OCT 18                                 
 FALL 18         
 JAN 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 JUN 18 
 JUL 18 
 AUG 18 
 FALL 18                                 
 FALL 18     
 JAN 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 JUN 18 
 JUL 18 

Price as of 06/21/18 06:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 355'4 349'2 355'2 1'0 354'2 06:33A Chart for @C8N Options for @C8N
Sep 18 363'6 364'6 358'6 364'6 1'0 363'6 06:33A Chart for @C8U Options for @C8U
Dec 18 375'4 377'0 371'0 376'6 1'0 375'6 06:33A Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'2 380'4 385'4 0'2 385'2 06:33A Chart for @C9H Options for @C9H
May 19 392'0 392'4 387'2 391'4 -0'4 392'0 06:33A Chart for @C9K Options for @C9K
Jul 19 398'0 398'2 393'2 397'2 -0'6 398'0 06:33A Chart for @C9N Options for @C9N
Sep 19 393'0 396'6 393'0 396'4 -0'4 397'0 06:33A Chart for @C9U Options for @C9U
Dec 19 400'2 401'4 397'0 401'4 0'6 400'6 06:32A Chart for @C9Z Options for @C9Z
Mar 20 409'2 409'2 409'2 409'2 -0'2 409'4 06:32A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 887'4 -2'0 889'4 06:33A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 892'6 -1'6 894'4 06:33A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 898'4 -1'6 900'2 06:33A Chart for @S8U Options for @S8U
Nov 18 910'6 912'2 900'6 908'6 -1'6 910'4 06:33A Chart for @S8X Options for @S8X
Jan 19 920'6 921'4 910'6 918'2 -1'6 920'0 06:33A Chart for @S9F Options for @S9F
Mar 19 925'0 925'0 916'0 922'0 -2'0 924'0 06:33A Chart for @S9H Options for @S9H
May 19 932'0 933'4 924'0 930'0 -2'0 932'0 06:33A Chart for @S9K Options for @S9K
Jul 19 940'6 940'6 932'0 939'0 -0'6 939'6 06:33A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 934'0 936'4 -3'0 939'4 06:33A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 482'2 489'0 0'6 488'2 06:33A Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 493'0 499'2 0'0 499'2 06:33A Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 511'0 517'2 0'2 517'0 06:33A Chart for @W8Z Options for @W8Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 18 1.164900 1.165300 1.158200 1.161700 -0.004600 1.166300 06:33A Chart for @M6E8U Options for @M6E8U
Dec 18 1.172700 1.172700 1.167400 1.169300 -0.005500 1.174800 06:32A Chart for @M6E8Z Options for @M6E8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 67°F
Precip: 80%
High: 73°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 52%
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 100% Dew Pt: 69oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:24 Sunset: 8:25
As reported at CHAMPAIGN/URBANA, IL at 6:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
June 21 - Export Sales @ 7:30 am
June 22 - Cattle on Feed @ 2:00 pm
June 25 - Export Inspections @ 10:00 am
                Crop Progress @ 3:00 pm
June 28 - Export Sales @ 7:30 am
                GDP (Q1 '18) at 7:30 am
                Hogs & Pigs @ 2:00 pm
June 29 - Grain Stocks @ 11:00 am
                Planted Acreage @ 11:00 am
July 4 - CBOT/CME closed
July 12 - Crop Proction & Supply/Demand @ 11:00 am


            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices


Nov 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 30 cents


 



Twitter

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Finish Wednesday Mostly Higher 06/20 16:24

DTN Ag Headline News
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Close/Trends 06/20 15:30
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Thurs, June 21
Corn: 6am-12pm
Beans: 6am-12pm

TATE ---
Thurs, June 21: 6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN