Grain Home Page
 
Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday


All bids, prices & information subject to confirmation

Free DP - beginning January 16, free to August 31.

Farm stored grain - on a "space-available" basis; please check with your grain orginator to confirm.



 
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 AUG 17                                 
 LH AUG         
 FH SEP 
 LH SEP                                 
 OCT 17                                 
 FALL 17         
 DEC 17                                     
 JAN 18         

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 AUG 17 
 SEP 17     
 OCT 17                                 
 FALL 17     
 NOV 17                                 
 DEC 17 
 JAN 18 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 AUG 17 
 JUL 18 

Price as of 08/16/17 09:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 351'6 352'0 -3'2 355'2 09:39A Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 365'2 365'4 -3'0 368'4 09:39A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 377'0 377'4 -2'6 380'2 09:39A Chart for @C8H Options for @C8H
May 18 386'2 388'0 383'4 383'6 -3'0 386'6 09:39A Chart for @C8K Options for @C8K
Jul 18 392'0 393'6 389'4 389'6 -2'4 392'2 09:39A Chart for @C8N Options for @C8N
Sep 18 396'4 397'6 394'0 394'2 -2'2 396'4 09:38A Chart for @C8U Options for @C8U
Dec 18 403'4 404'6 400'4 400'4 -3'0 403'4 09:38A Chart for @C8Z Options for @C8Z
Mar 19 412'0 412'0 409'6 409'6 -2'2 412'0 09:37A Chart for @C9H Options for @C9H
May 19 416'0 416'0 416'0 416'0 -0'6 416'6 09:37A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 918'6 -3'0 921'6 09:39A Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 922'2 -2'0 924'2 09:39A Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 930'6 -1'6 932'4 09:39A Chart for @S8F Options for @S8F
Mar 18 940'2 944'0 937'4 939'0 -1'6 940'6 09:39A Chart for @S8H Options for @S8H
May 18 947'4 951'6 945'2 946'2 -1'6 948'0 09:38A Chart for @S8K Options for @S8K
Jul 18 954'2 958'2 952'0 952'2 -2'2 954'4 09:38A Chart for @S8N Options for @S8N
Aug 18 954'6 955'4 954'0 955'4 0'0 955'4 09:38A Chart for @S8Q Options for @S8Q
Sep 18 947'4 950'2 946'0 946'4 -1'4 948'0 09:38A Chart for @S8U Options for @S8U
Nov 18 942'2 945'6 939'4 941'0 -1'0 942'0 09:38A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 421'2 421'4 -8'0 429'4 09:39A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 448'2 448'4 -7'4 456'0 09:39A Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 470'0 470'2 -7'0 477'2 09:39A Chart for @W8H Options for @W8H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 17 1.175600 1.177900 1.170200 1.172900 -0.002600 1.175500 09:39A Chart for @M6E7U Options for @M6E7U
Dec 17 1.182600 1.183600 1.175900 1.178000 -0.003300 1.181300 09:38A Chart for @M6E7Z Options for @M6E7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 65°F
Precip: 50%
High: 85°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 85% Dew Pt: 72oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 7:48
As reported at CHAMPAIGN/URBANA, IL at 9:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Aug 17 - Export Sales @ 7:30 am
Aug 21 - Export Inspections @ 10:00am
               Crop Progress @ 3:00 pm
Sept 12 - Crop Production @ 11:00 am
                Supply/Demand @ 11:00 am
Sept 29 - Grain Stocks @ 11:00 am













 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices


May 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.



 



Twitter

Headline News
Trump Rips Into Business Leaders 08/16 06:09
China to US, NKorea: Hit the Brakes 08/16 06:16
Sessions to Tout Helpful Cities 08/16 06:05
Defiant Trump Again Blames Both Sides 08/16 06:12
Guam Residents Call for Peace 08/16 06:15
Bannon's Future Left in Limbo 08/16 06:08
Australia, New Zealand Fued Erupts 08/16 06:11
Health Care, Retail Sends Stocks Higher08/16 09:19

DTN Ag Headline News
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN Cattle Prices/Trends 08/16 08:55
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points 08/15 16:30
DTN Feeder Pig Index

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, Aug 16
Corn: 6am- 4pm
Beans: 6am-4pm
 

TATE ----
Wed, Aug 16
CLOSED

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN