Grain Home Page
 

Business hours: 7 am - 4 pm Mon-Fri

Please join us, at the winter time Focus meetings, for a great meal and information about the new tax code, crop insurance, TFG update, and more!
Feb 22 - 8:00 am @ Topflight Grain/Cisco
Feb 22 - 12:00 noon @ Lincoln Oasis Senior Center

 


Topflight Grain will offer FREE DP on corn and beans beginning 1-10-18.  The rate will be free till 3-31-18, and then rate in effect.  This will apply to bushels delivered to full time facilities based on space availability

All bids, prices & information subject to confirmation

 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 FEB 18 
 MAR 18 
 MAY 18 
 OCT 18                                 
 FALL 18         
 JAN 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 FEB 18 
 FH MAR 
 LH MAR 
 OCT 18                                 
 FALL 18     
 JAN 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 FEB 18 
 JUL 18 

Price as of 02/20/18 11:11PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'2 -1'2 365'4 11:00P Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'4 -1'2 373'6 11:00P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 11:00P Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 387'0 -1'2 388'2 11:00P Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 394'4 394'6 -1'2 396'0 11:00P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 402'4 402'4 -1'4 404'0 10:57P Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'6 407'6 -1'0 408'6 10:57P Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 412'0 412'0 -1'0 413'0 11:00P Chart for @C9N Options for @C9N
Sep 19 409'0 411'4 408'0 408'0 -1'4 408'2s 10:57P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1020'0 -6'4 1026'4 11:00P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1030'6 -6'6 1037'4 11:00P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1041'0 -6'0 1047'0 11:00P Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1041'6 -6'4 1048'2 11:00P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1028'6 -6'0 1034'6 11:00P Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1018'6 1020'0 -5'0 1025'0 11:00P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'0 1025'0 -4'4 1029'4 11:00P Chart for @S9F Options for @S9F
Mar 19 1025'6 1025'6 1025'6 1025'6 0'6 1025'0 11:00P Chart for @S9H Options for @S9H
May 19 1026'0 1028'0 1023'2 1025'4 4'4 1025'4s 10:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 445'4 -3'6 449'2 11:00P Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 458'4 -4'0 462'4 11:00P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 474'2 -4'0 478'2 11:00P Chart for @W8N Options for @W8N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 18 1.235500 1.236500 1.233800 1.233900 -0.001800 1.235700 11:01P Chart for @M6E8H Options for @M6E8H
Jun 18 1.243200 1.244700 1.242200 1.242200 -0.001800 1.244000 11:01P Chart for @M6E8M Options for @M6E8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 28°F
Precip: 60%
High: 44°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 33%
High: 50°F
Low: 38°F
Precip: 60%
High: 50°F
Low: 34°F
Precip: 20%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 96% Dew Pt: 38oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:37 Sunset: 5:35
As reported at CHAMPAIGN/URBANA, IL at 10:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Feb 15 - Export Sales @ 7:30 am
Feb 19 - CBOT/CME closed - President's Day
Feb 20 - Export Inspections @ 10:00 am
Mar 29 - Grain Stocks @ 11:00 am
               Prospective Plantings @ 11:00 am
               Hogs & Pigs @ 2:00 pm



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices


May 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05





 



Twitter

Headline News
Trump Offers Backgroun Check Support 02/20 06:09
Gorsuch Deciding Vote in Union Case 02/20 06:16
Students Head to FL Capital for Gun Law02/20 06:05
PA District Map Raises Dem's Hopes 02/20 06:12
Trump Endorses Romney Senate Bid 02/20 06:15
98 Dead in Assault on Damascus Suburb 02/20 06:08
CA Weighs Permanent Water Restrictions 02/20 06:11
Walmart's Plunge Sinks Retail Stocks 02/20 16:17

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, Feb 21
Corn: 6am-6pm
Beans: 6am-4pm

TATE ---
Wed, Feb 21
6am-4:00pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN