Grain Home Page
 

Harvest hours: 7 am - Close
Closing time varies due to harvest activity & weather.
Please confirm with your local TFG facility.


All bids, prices & information subject to confirmation



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 OCT 18 
 NOV 18       
 DEC 18 
 JAN 19 
 FALL 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 FH OCT                                 
 LH OCT                                 
 OCT 18     
 NOV 18     
 DEC 18 
 JAN 19 
 FALL 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 OCT 18 
 JUL 19 

Price as of 10/15/18 10:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 377'6 371'6 377'6 4'0 373'6 10:26A Chart for @C8Z Options for @C8Z
Mar 19 385'0 389'6 383'4 389'4 3'6 385'6 10:26A Chart for @C9H Options for @C9H
May 19 391'6 396'2 391'0 396'2 3'4 392'6 10:26A Chart for @C9K Options for @C9K
Jul 19 397'0 401'0 395'6 401'0 3'2 397'6 10:26A Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 398'2 402'0 2'2 399'6 10:26A Chart for @C9U Options for @C9U
Dec 19 404'0 406'4 403'0 406'2 1'6 404'4 10:26A Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'0 412'6 415'0 1'4 413'4 10:26A Chart for @C0H Options for @C0H
May 20 418'6 420'0 418'6 420'0 1'0 419'0 10:25A Chart for @C0K Options for @C0K
Jul 20 422'2 424'6 422'2 424'6 2'0 422'6 10:26A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 880'6 863'4 880'0 12'4 867'4 10:26A Chart for @S8X Options for @S8X
Jan 19 881'0 894'6 878'0 894'2 12'4 881'6 10:26A Chart for @S9F Options for @S9F
Mar 19 894'0 907'2 890'4 906'6 12'2 894'4 10:26A Chart for @S9H Options for @S9H
May 19 907'0 920'0 904'2 919'4 11'6 907'6 10:26A Chart for @S9K Options for @S9K
Jul 19 918'6 930'6 915'0 930'2 11'0 919'2 10:26A Chart for @S9N Options for @S9N
Aug 19 923'2 934'6 920'4 934'6 11'0 923'6 10:26A Chart for @S9Q Options for @S9Q
Sep 19 925'0 936'4 925'0 936'4 10'6 925'6 10:26A Chart for @S9U Options for @S9U
Nov 19 930'6 943'0 929'2 942'6 10'4 932'2 10:26A Chart for @S9X Options for @S9X
Jan 20 949'6 953'4 949'6 953'4 9'6 943'6 10:26A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'4 514'6 518'0 0'6 517'2 10:26A Chart for @W8Z Options for @W8Z
Mar 19 538'6 540'2 535'2 537'6 0'2 537'4 10:26A Chart for @W9H Options for @W9H
May 19 548'6 551'4 547'4 549'2 0'0 549'2 10:26A Chart for @W9K Options for @W9K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 18 1.161100 1.166300 1.160000 1.164400 0.002200 1.162200 10:25A Chart for @M6E8Z Options for @M6E8Z
Mar 19 1.171300 1.176300 1.170200 1.174800 0.002600 1.172200 10:25A Chart for @M6E9H Options for @M6E9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 59%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 82% Dew Pt: 34oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 6:13
As reported at CHAMPAIGN/URBANA, IL at 10:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Oct 15 - Export Inspections @ 10:00 am
              NOPA Crush @ 11:00 am
              Crop Progress @ 3:00 pm
Oct 18 - Export Sales @ 7:30 am
Oct 19 - Cattle on Feed @ 2:00 pm
Nov 8 - Crop Production & Supply/Demand @ 11:00 am
              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices


Nov 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 30 cents


 



Twitter

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Stocks Fall Further Early Monday 10/15 09:36

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Market News
DDG Prices Steady
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Prices/Trends 10/15 08:05
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/12 13:03
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Mon, Oct 15
Corn: 6am-4pm
Beans: 6am-12am

TATE ---
Mon, Oct 15: 6am-4pm
Hours subject to change; please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN