Grain Home Page
 

Business hours: 7:00 am - 4:00 pm



Post-harvest storage/DP rates for grain hauled into Topflight facilities from bags/farm bins.

Corn- daily rate of 1/10 cent per day. 

Soybeans- 3 cent in charge plus daily rate of 1/10 cent per day.

 

Grain may be placed on hold for 1 week to make decision to store or sell; after the week is up  then the daily rate goes back to the day the grain was delivered.


All bids, prices & information subject to confirmation
 



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 FEB 19 
 MAR 19 
 MAY 19 
 FALL 19   
 JAN 20   

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 FEB 19 
 MAR 19 
 MAY 19 
 FALL 19   
 JAN 20   

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY KRU
 FEB 19 
 JUL 19 

Price as of 02/17/19 12:14AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 19 1.132300 1.133300 1.126200 1.132500 -0.000700 1.132200s 02/15 Chart for @M6E9H Options for @M6E9H
Jun 19 1.139700 1.141900 1.135000 1.140800 -0.000700 1.141000s 02/15 Chart for @M6E9M Options for @M6E9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 24°F
Precip: 79%
High: 29°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 30%
High: 34°F
Low: 24°F
Precip: 60%
High: 35°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 85% Dew Pt: 21oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:43 Sunset: 5:30
As reported at CHAMPAIGN/URBANA, IL at 11:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Feb 18 - CLOSED/President's Day
Feb 19 - Export Inspections @ 10:00 am
Feb 22 - Export Sales @ 7:30 am
               Cattle on Feed @ 2:00 pm
Feb 25 - Export Inspections @ 10:00 am
Feb 28 - GDP (Q4'18) @ 7:30
Mar 29 - Grain Stocks @ 11:00
               Prospective Plantings @ 11:00 am


              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices.




 



Twitter

Headline News
Trump Declaration Faces Court Fight 02/16 10:41
Manafort New Faces 19+ Years in Prison 02/16 10:48
Justices to Decide on Census Question 02/16 10:37
Judge Puts Gag Order on Stone Case 02/16 10:44
Officials:Trump Lawyers Gave False Info02/16 10:47
Vatican Defrocks Former US Cardinal 02/16 10:40
US-Backed Fighters Squeezing Syria IS 02/16 10:43
Stocks Post Strong Finish 02/15 16:02

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Mon, Feb 18:
Beans: 6am - 12:00 pm (or 2:00 pm)
Tues, Feb 19:
Corn: by appointment
Beans: 6am-4pm
TATE ---
Mon, Feb 18: 6am-4pm
Tues, Feb 19: 6am-4pm
Hours subject to change; please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN