Topflight Homepage Submit Grain Offers USDA Reports Rain Map iView Voice Blast Weather Market News Futures Markets Charts DTN Ag Headlines
 
Futures
C - CORN - CBOT
Month Last High Low Change Open Time More
Sep 10 449'6s 451'6 432'0 16'6 433'0 01:42P
Dec 10 464'4s 466'6 446'0 17'0 447'2 01:42P
Mar 11 477'6s 478'0 460'6 17'0 460'6 01:42P
May 11 482'4s 482'4 466'4 15'2 467'0 01:42P
S - SOYBEANS - CBOT
Month Last High Low Change Open Time More
Sep 10 1029'6s 1030'0 1014'0 22'2 1014'0 01:42P
Nov 10 1035'0s 1041'0 1014'0 26'0 1016'0 01:42P
Jan 11 1043'6s 1048'0 1024'4 25'2 1024'4 01:42P
Mar 11 1049'0s 1050'0 1050'0 24'0 1050'0 01:42P
May 11 1051'2s 22'0 01:42P
W - WHEAT - CBOT
Month Last High Low Change Open Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 741'2s 742'0 723'4 27'4 725'0 01:43P
@C - CORN - CBOT
Month Last High Low Change Open Time More
Sep 10 449'6s 452'0 430'6 16'6 432'4 01:40P
Dec 10 464'4s 467'0 445'4 17'0 446'6 01:40P
Mar 11 477'6s 479'0 459'0 17'0 459'6 01:40P
May 11 482'4s 483'2 465'4 15'2 465'6 01:40P
@S - SOYBEANS - CBOT
Month Last High Low Change Open Time More
Sep 10 1029'6s 1031'2 1008'0 22'2 1008'4 01:40P
Nov 10 1035'0s 1041'2 1009'0 26'0 1010'0 01:40P
Jan 11 1043'6s 1049'6 1018'4 25'2 1019'2 01:40P
Mar 11 1049'0s 1054'6 1025'2 24'0 1025'2 01:40P
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Last High Low Change Open Time More
Sep 10 10405 10450 10287 96 10309 02:42P
Dec 10 10355 10355 10239 111 10315 01:15P
Mar 11
@AC - DENATURED FUEL ETHANOL - CBOT
Month Last High Low Change Open Time More
Sep 10 1.969s 1.977 1.960 0.016 1.960 01:40P
Oct 10 1.884s 1.886 1.869 0.035 1.869 01:40P
Nov 10 1.824s 1.824 1.790 0.036 1.790 01:40P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Last High Low Change Open Time More
Sep 10 82.050 82.635 82.035 - 0.451 82.485 02:42P
Dec 10 82.350 82.930 82.335 - 0.501 82.765 02:42P
Mar 11 82.794 - 0.446 02:08P
My Custom Markets
Symbol Last High Low Change Open Time More

Local Cash Bids
 
  Maroa/Emery/LaPlace Mil./Bem./Mont/Cisco Atwood/Pierson/Seymo ADM-Direct Tate & Lyle-Direct
CORN BEANS WHEAT CORN BEANS WHEAT CORN BEANS WHEAT CORN BEANS CORN
Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price Cash Price
Fall 10      
Dec 10      
Jan 11      
July 11                  
Fall 11      
Price as of 09/03/10 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

Grain price info

Corn price limits  - 30 cents; soybean price limits - 70 cents. Daily price limits can expand twice, by approximately 50% each time, when the price of two or more futures contract months within the same crop year closes at the limit (up or down):  when the daily limit conditions are met, expanded limits on the 1st day would be corn 45 cents, wheat 90 cents, and beans $1.05; expanded limits on the 2nd day would be corn 70 cents, wheat $1.35, and beans $1.60. Daily price limits for these commodities will revert to their previous levels when no futures contract month for that commodity closes at limit bid or limit offer that day.
Electronic trade opens at 6:00 pm and closes at 7:15 am; daytime electronic and open outcry trades from 9:30 am to 1:15 weekdays.


Morning Comments
Setp 3   8:20 am

Good Morning!

Corn down 2. Soybeans up 6. Wheat up 9.

Grain markets firmer overnight supported by yesterday’s comments from Russia that it will extend its export ban and the continued reports and belief that Corn yields are lower than the USDA estimate. Corn closed slightly lower on some technical pressure as it nears the $4.50 mark. However, before falling, corn put in a new 8-month contract and 15-month spot high. Soybean charts looks a little negative on Midwest rains helping the final yield and slowdown in new China buying, but they are managing to stay on the positive side due to short covering. Wheat continues to lead the grains on continued uncertain global production and increased US demand. Better than expected jobs data has helped rally equities this morning. More private production estimates were out as Allendale estimated corn yield at 162.3 bpa with production at 13.147 billion bushels and bean yield of 43.21 bpa with production estimated at 3.370 billion bushels. Informa will release its production estimates at 10:30 AM. Of course these numbers and the USDA numbers out on the 10th are all as of September 1st.

Grain markets will be closed Sunday night and Monday in observation of the Labor Day holiday.

Crude Oil lower $74.47 off .55.
Gold higher $1253.80 up $1.70.
The Dollar is trading a shade lower in front of the jobs report today.
World stocks, Japan up 0.6% China steady Europe up 0.2% Dow futures off 6 points.
Chinese Soybean, Meal and Oil futures closed higher, Corn lower.

Yields:
  • Monticello - 1st field (soil compaction issues) yielded 141 bpa, vs. 205 bpa last year. Monticello - 2nd field (1 mile from 1st field, but with no compaction issues) yielded 201 bpa, vs 205 bpa last year.
  • Rantoul, IL (15 miles north of Champaign) - Field made 165 bpa, vs. 190 bpa last year.
  • Northern Champaign County - First 3 fields went 148 bpa, 175 bpa, and 195 bpa. Last year, all 3 fields were over 200 bpa
  • Graymont – 180
  • Maroa – 150
  • Minier – 160
  • Wapella 185
  • Gallantin Co. – 180-185
  • Owaneco, IL (near Taylorville): 80 acres of corn harvested at with an average yield of 212 bpa and 20% moisture.
  • Stonington Ill just south of Decatur Ill : 160 acres, first year corn with no fungicide.- 189 dry. Hearing corn/corn yielding at least 20 bushels per acre less than first year corn
  • Convington, Ohio: 100 acres harvested at 17.0 MTS yielded 235 dry
  • Yield reports from OK, KS and MO
  • Hiawatha/Sabetha KS
  • Yield reported 155 expected 160
  • Yield reported 165 expected 175 to 180
  • Yield reported 200 below expectation, last year 230
  • Adrian MO - Yield reported 120 expected 140. this field was planted early received heavy rain and had several low areas in the field that produced no corn. • Manchester OK - yield reported range from 65 to 90 bu/ac...in line with expectation ... overall average likely to be better than trend line for this area.
  • Montezuma IN (west central): 158, better than expected
  • Western Ford/Eastern McLean corn: 114 bpa, 143 bpa, and 162 bpa. These yields come from a farmer who has farms on about every kind of ground that we have in this area (some rolling and some flat). (This guy would have had 180 to 195 bushel corn last year.) This is pretty representative of all of the yields that we are hearing in our area so far.
  • New Berlin, IL: 170 bpa, 194bpa and 153bpa , dry. Not sure field sizes but comment on the 170bpa was 240 LY. *not sure if the 240 LY was a dry or not*
  • Decatur Co. IN. Soybeans Originally reported yesterday in the upper 60’s, final yield was 73bpa, about 10bpa better than average

The UN’s Food and Agriculture Organization has asked member countries to attend an emergency meeting in Rome on Sept 24. The last such meeting was held in November 2009. “The meeting will look at both short-term and long-term ways to augment grain supply and stabilize prices…The big question is what countries themselves have done and plan to do in order to mitigate price instability,” an official with the group said. In August, the FAO’s Food Price Index jumped 5% to 176 points. That was the biggest month-on-month gain in 10 months and the highest level since September 2008. Yet it was still off 38% from the record set in June 2008.

The general manager of COFCO Feed Co. in China says animal feed production will top 150 mmt. vs. 148 mmt. in 2009. He noted increasing meat consumption has increased demand for animal feed. He said due this rising demand and industrialization production could reach 250 mmt. bu 2020.

South Korea is seeking 110k tonnes of corn for January arrival today, after passing on a similar amount in a larger tender earlier this week.

Asian millers have purchased 180k tonnes of Australian & U.S. wheat over the past 10 days, and they’re actively looking to book more cargoes, after Russia said that they would extend their export ban through late next year.

Chinese grain analyst Shanghai JC Intelligence raised their 2010 Chinese Corn production estimate to 158.7 mmt. up from their previous estimate of 149 mmt. This compares to China’s National Grain and Oilseed Information Center estimate of 168 mmt. and the USDA estimate of 166 mmt.

The domestic price of Soybeans in China has dropped this last week as crush margins are poor and crushers are waiting for the government sale of reserve Soybeans.

Germany’s Farm Minister issued a report saying Germany’s 2010 total grain crop will likely fall 12% from last year to 43.8 mmt. The Minister said he believed Germany would still be self supporting in Wheat but the German Flour Mill Association says Germany may import up to 1.0 mmt. of milling Wheat in 2011.

Grain analyst UKAgroConsult is reporting Wheat seeding of the 2011 crop has begun in the Ukraine and framers are likely to complete the sowing within the optimal period despite the recent drought.

The Argentine Buenos Aires Grain Exchange in their weekly report said dry weather is affecting more than a third of the Wheat crop but recent rains have improved conditions in most areas.

Net Fund Positions: Corn +406,975. Soybeans +138,374. Meal +65,681. Corn +39,642. Wheat +49,743.

6-10 Day Forecast: Normal to Above Temps. Normal to Below Precip.

Early calls are steady/mixed…maybe higher if the market reacts to a lower Informa number at 10:30am.

Have a great day!

Amy N. Brammer
Business Development Mgr. | Topflight Grain Coop.
400 E. Bodman | Bement, IL 61813
phone :: (217) 678-2261
fax :: (217) 678-8113
email :: abrammer@topflightgrain.com
web :: www.topflightgrain.com

 

Evening comments
Good Thursday Afternoon!

Corn up 1. Soybeans up 3. Wheat up 5.

We managed a slightly better close after a mostly down day due to profit taking as supportive outside markets and a little buying action pulled the grains higher on the close. If nothing surprisingly bearish to outside markets is in tomorrow morning’s unemployment numbers, tomorrow could be another quietly mixed day ahead of the long weekend.

Have a great evening!

Amy N. Brammer
Business Development Mgr. | Topflight Grain Coop.
400 E. Bodman | Bement, IL 61813
phone :: (217) 678-2261
fax :: (217) 678-8113
email :: abrammer@topflightgrain.com
web :: www.topflightgrain.com

 

for sale
FOR SALE:

1986 Wilson 42' trailer
(tractor has been sold)

                                     


Call the Topflight Grain/Bement office @ 217-678-2261 for more information.


Decatur direct
For our customers hauling direct to Decatur
ADM -Friday 9/3/10
Corn: 6am-4pm
Beans: 6am-4pm
Non-GMO Beans:Closed
         Saturday 9/4/10
Corn: 6am-2pm
Beans: Closed
Non-GMO Beans:Closed
        Sunday 9/5/10
Closed
         Monday 9/6/10
Corn: 6am-4pm
Beans: 6am-4pm
Non-GMO Beans: 6am-2pm
Hours are subject to change; please confirm.


Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 09:01

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Prices/Trends 09/03 12:10
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Quotes
 
C - CORN - CBOT
  Last High Low Chg
Sep 449'6s 451'6 432'0 16'6
Dec 464'4s 466'6 446'0 17'0
Mar 477'6s 478'0 460'6 17'0
May 482'4s 482'4 466'4 15'2
 
S - SOYBEANS - CBOT
  Last High Low Chg
Sep 1029'6s 1030'0 1014'0 22'2
Nov 1035'0s 1041'0 1014'0 26'0
Jan 1043'6s 1048'0 1024'4 25'2
Mar 1049'0s 1050'0 1050'0 24'0
May 1051'2s 22'0
 
W - WHEAT - CBOT
  Last High Low Chg
Sep 708'2s 27'4
Dec 741'2s 742'0 723'4 27'4
 
@C - CORN - CBOT
  Last High Low Chg
Sep 449'6s 452'0 430'6 16'6
Dec 464'4s 467'0 445'4 17'0
Mar 477'6s 479'0 459'0 17'0
May 482'4s 483'2 465'4 15'2
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Sep 1029'6s 1031'2 1008'0 22'2
Nov 1035'0s 1041'2 1009'0 26'0
Jan 1043'6s 1049'6 1018'4 25'2
Mar 1049'0s 1054'6 1025'2 24'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  Last High Low Chg
Sep 10405 10450 10287 96
Dec 10355 10355 10239 111
Mar
 
@AC - DENATURED FUEL ETHANOL - CBOT
  Last High Low Chg
Sep 1.969s 1.977 1.960 0.016
Oct 1.884s 1.886 1.869 0.035
Nov 1.824s 1.824 1.790 0.036
 
@DX - U.S. DOLLAR INDEX - ICEFU
  Last High Low Chg
Sep 82.050 82.635 82.035 - 0.451
Dec 82.350 82.930 82.335 - 0.501
Mar 82.794 - 0.446


Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 43% Dew Pt: 49oF
Barom: 29.9 Wind Dir: W
Cond: Windy Wind Spd: 28 mph
Sunrise: 6:22 Sunset: 7:21
As reported at CHAMPAIGN, IL at 2:00 PM
View complete Local Weather

Local Forecast
Bement, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 61°F
Precip: 20%
High: 74°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 20%
High: 90°F
Low: 56°F
Precip: 20%
High: 93°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

for sale
FOR SALE:

1986 Wilson 42' trailer
(tractor has been sold)

                                     


Call the Topflight Grain/Bement office @ 217-678-2261 for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN