Grain Home Page
 

Business hours: 7 am - 4 pm Mon-Fri

New phone numbers for Atwood & Pierson
Atwood - 217-615-1348
Pierson - 217-615-1349


Topflight Grain will offer FREE DP on corn and beans beginning 1-10-18.  The rate will be free till 5-31-18, and then rate in effect.  This will apply to bushels delivered to full time facilities based on space availability

All bids, prices & information subject to confirmation

 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 APR 18 
 MAY 18 
 JUL 18 
 OCT 18                                 
 FALL 18         
 JAN 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 APR 18 
 MAY 18 
 JUL 18 
 FALL 18                                 
 FALL 18     
 JAN 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 APR 18 
 JUL 18 

Price as of 04/19/18 08:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'2 382'6 -0'2 383'0 07:50A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'0 391'4 -0'2 391'6 07:51A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 07:50A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 407'6 408'4 0'0 408'4 07:51A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'4 416'0 0'0 416'0 07:45A Chart for @C9H Options for @C9H
May 19 420'2 420'4 419'6 420'2 0'0 420'2 07:45A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 423'6 424'0 -0'2 424'2 07:45A Chart for @C9N Options for @C9N
Sep 19 408'4 409'4 408'2 409'4 0'6 408'6 07:45A Chart for @C9U Options for @C9U
Dec 19 412'6 412'6 411'2 412'2 0'4 411'6 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1041'0 -0'6 1041'6 07:51A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1052'2 -1'0 1053'2 07:45A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'0 -1'0 1055'0 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 07:45A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'0 -0'6 1045'6 07:45A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1047'0 1048'6 -1'0 1049'6 07:45A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1038'4 1039'2 -0'6 1040'0 07:45A Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1035'2 1038'0 1'2 1036'6 07:45A Chart for @S9K Options for @S9K
Jul 19 1040'4 1043'4 1040'4 1042'2 1'4 1040'6 07:45A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 477'2 2'0 475'2 07:45A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 489'6 491'2 2'0 489'2 07:51A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 507'4 509'0 2'0 507'0 07:45A Chart for @W8U Options for @W8U
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 18 1.243100 1.245200 1.240600 1.243200 0.000100 1.243100 07:56A Chart for @M6E8M Options for @M6E8M
Sep 18 1.253300 1.253800 1.249700 1.252200 1.252200 07:56A Chart for @M6E8U Options for @M6E8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113


Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 93% Dew Pt: 33oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:08 Sunset: 7:35
As reported at CHAMPAIGN/URBANA, IL at 7:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
April 19 - Export Sales @ 7:30 am
April 20 - Cattle on Feed @ 2:00 pm
April 23 - Export Inspections @ 10:00 am
                Crop Progress @ 3:00 pm
May 10 - Crop Production/Supply-Demand @ 11:00 am
June 29 - Grain Stocks @ 11:00 am
                Planted Acreage @ 11:00 am



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices


Nov 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 30 cents


 



Twitter

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Asia, EU Markets Higher Thursday 04/19 05:57

DTN Ag Headline News
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside
Prevent Grain Flow Fatalities
House Issues Farm Bill Draft
Ethanol Guarded on Future of E15

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Thurs, Apr 19
Corn: CLOSED
Beans: 6am-2pm
Nongmo: 6am-4pm

TATE ---
Thurs, Apr 19: 6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN