Grain Home Page
  Topflight Grain will be offering a drying incentive of 2 cents per point of moisture delivered to full time facilities 9/19 & 9/20.  Please call your local elevator to let them know what your intentions are, so locations can plan hours accordingly. 


All bids, prices & information subject to confirmation
 
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 SEP 17                                 
 FH OCT                                 
 LH OCT                                 
 FALL 17         
 NOV 17                                 
 DEC 17 
 JAN 18         
 MAR 18         

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 BY 9/21     
 BY 9/22                                 
 BY 10/31                                 
 FALL 17     
 NOV 17                                 
 DEC 17 
 JAN 18 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 SEP 17 
 JUL 18 

Price as of 09/20/17 04:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'0 347'2 348'4 0'2 348'2 03:50A Chart for @C7Z Options for @C7Z
Mar 18 360'4 361'4 360'0 361'2 0'4 360'6 03:50A Chart for @C8H Options for @C8H
May 18 369'0 369'6 368'4 369'6 0'4 369'2 03:50A Chart for @C8K Options for @C8K
Jul 18 375'6 376'6 375'2 376'4 0'2 376'2 03:50A Chart for @C8N Options for @C8N
Sep 18 382'4 382'6 382'2 382'6 0'2 382'4 03:50A Chart for @C8U Options for @C8U
Dec 18 391'2 391'6 390'2 391'4 0'2 391'2 03:50A Chart for @C8Z Options for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 401'4 03:50A Chart for @C9H Options for @C9H
May 19 406'0 406'0 406'0 406'0 -0'6 406'6 03:49A Chart for @C9K Options for @C9K
Jul 19 410'4 410'4 410'2 410'2 -1'2 411'4 03:49A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 968'2 2'6 965'4 03:50A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'2 978'4 2'4 976'0 03:50A Chart for @S8F Options for @S8F
Mar 18 985'6 989'4 984'4 987'6 2'4 985'2 03:50A Chart for @S8H Options for @S8H
May 18 994'0 998'0 994'0 996'4 3'0 993'4 03:50A Chart for @S8K Options for @S8K
Jul 18 1000'6 1004'6 1000'2 1003'0 2'6 1000'2 03:50A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 03:50A Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 -1'2 992'2s 03:49A Chart for @S8U Options for @S8U
Nov 18 984'6 988'4 984'6 987'6 3'0 984'6 03:50A Chart for @S8X Options for @S8X
Jan 19 991'0 991'0 991'0 991'0 -0'4 991'0s 03:49A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 443'6 0'6 443'0 03:50A Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 464'2 0'2 464'0 03:50A Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 478'2 0'2 478'0 03:50A Chart for @W8K Options for @W8K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 17 1.205300 1.207600 1.204300 1.206700 0.001200 1.205500 03:51A Chart for @M6E7Z Options for @M6E7Z
Mar 18 1.213100 1.213200 1.212000 1.212000 1.212000 03:35A Chart for @M6E8H Options for @M6E8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 6:53
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Sept 21 - Export Sales @ 7:30 am
Sept 22 - Cattle on Feed @ 2:00 pm
Sept 25 - Export Inspections @ 10:00 am
                Crop Progress @ 3:00 pm
Sept 29 - Grain Stocks @ 11:00 am













 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices


May 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.



 



Twitter

Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Slight Gains Lift Stocks to New Highs 09/19 16:45

DTN Ag Headline News
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/19 12:07
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Tues, Sept 20
Corn: 6am-12pm
Beans: 6 am-6 pm
 

TATE ---
Tues, Sept 19: 6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN