Grain Home Page
 
Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday


All bids, prices & information subject to confirmation

Free DP - beginning January 16, free to August 31.

Farm stored grain - on a "space-available" basis; please check with your grain orginator to confirm.



 
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 JUL 17 
 AUG 17 
 FH SEP 
 OCT 17                                 
 FALL 17         
 DEC 17                                     
 JAN 18         

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 JUL 17 
 AUG 17 
 OCT 17                                 
 FALL 17     
 DEC 17 
 JAN 18 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 JUL 17 

Price as of 07/24/17 01:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'0 371'0 376'2 -3'4 379'6 01:12P Chart for @C7U Options for @C7U
Dec 17 389'0 390'4 384'6 390'0 -3'4 393'4 01:12P Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'4 395'6 401'0 -3'4 404'4 01:12P Chart for @C8H Options for @C8H
May 18 405'4 406'4 401'0 405'6 -3'6 409'4 01:12P Chart for @C8K Options for @C8K
Jul 18 410'0 411'2 405'6 410'6 -3'4 414'2 01:12P Chart for @C8N Options for @C8N
Sep 18 410'4 412'2 407'6 411'4 -3'0 414'4 01:12P Chart for @C8U Options for @C8U
Dec 18 415'2 417'2 412'4 416'4 -2'6 419'2 01:12P Chart for @C8Z Options for @C8Z
Mar 19 420'2 423'2 420'2 422'6 -3'0 425'6 01:12P Chart for @C9H Options for @C9H
May 19 426'2 426'4 426'2 426'2 -3'6 430'0 01:12P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'4 -12'4 1009'0 01:12P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'2 -13'0 1014'2 01:12P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1008'6 -13'4 1022'2 01:12P Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1018'0 -12'6 1030'6 01:12P Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1020'6 -12'6 1033'4 01:12P Chart for @S8H Options for @S8H
May 18 1029'0 1029'0 1015'2 1025'4 -12'0 1037'4 01:12P Chart for @S8K Options for @S8K
Jul 18 1031'0 1033'0 1021'4 1031'2 -12'4 1043'6 01:12P Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 01:12P Chart for @S8Q Options for @S8Q
Sep 18 1013'4 1013'4 1011'6 1011'6 -15'2 1027'0 01:12P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'2 -11'0 499'2 01:12P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 513'2 -9'2 522'4 01:12P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 535'4 -7'4 543'0 01:12P Chart for @W8H Options for @W8H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 17 1.170400 1.171800 1.166000 1.167600 -0.003700 1.171300 01:12P Chart for @M6E7U Options for @M6E7U
Dec 17 1.174700 1.174800 1.172300 1.173300 -0.003800 1.177100 01:04P Chart for @M6E7Z Options for @M6E7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113


Local Forecast
Bement, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 40%
High: 80°F
Low: 63°F
Precip: 56%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 71% Dew Pt: 67oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:14
As reported at CHAMPAIGN/URBANA, IL at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
July 24 - Export Insprections @ 10:00 am
                Crop Progress @ 3:00 pm
July 27 - Export Sales @ 7:30 am
July 28 - GDP @ 7:30 am
July 31 - Export Inspections @ 10:00 am
               Crop Progress @ 3:00 pm
Aug 10 - Crop Production @ 11:00 am
               Supply/Demand @ 11:00 am













 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices


May 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.



 



Twitter

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Dip Ahead of Busy Earnings Week 07/24 12:03

DTN Ag Headline News
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Prices 07/24 12:15
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Mon, July 24
Corn: 6am-4 pm
Beans: 6am-4pm
 

TATE ----
Mon July 24
6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN