Grain Home Page
 
Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday


All Topflight Grain facilities will be closed on Monday, May 29, in observance of Memorial Day.

All bids, prices & information subject to confirmation

Free DP - beginning January 16, free to August 31.

Farm stored grain - on a "space-available" basis; please check with your grain orginator to confirm.



 
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 MAY 17 
 FH JUN 
 LH JUN 
 OCT 17                                 
 FALL 17         
 DEC 17                                     
 JAN 18         

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 MAY 17 
 JUN 17 
 JUL 17 
 OCT 17                                 
 FALL 17     
 JAN 18 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 MAY 17 
 JUL 17 

Price as of 05/23/17 11:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 370'4 371'0 -4'0 375'0 11:27A Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 378'0 378'2 -4'2 382'4 11:27A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 388'2 389'0 -3'6 392'6 11:27A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 398'2 399'0 -3'4 402'4 11:27A Chart for @C8H Options for @C8H
May 18 407'4 408'6 404'2 405'0 -3'0 408'0 11:27A Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'6 409'6 -3'0 412'6 11:27A Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 402'2 402'4 -4'0 406'4 11:27A Chart for @C8U Options for @C8U
Dec 18 407'6 408'6 405'0 405'4 -2'6 408'2 11:27A Chart for @C8Z Options for @C8Z
Mar 19 414'0 416'0 414'0 415'0 2'0 415'2s 11:27A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 950'6 951'4 -5'0 956'4 11:27A Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 952'6 953'4 -4'6 958'2 11:27A Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 950'6 951'6 -4'2 956'0 11:27A Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 951'0 951'6 -4'4 956'2 11:27A Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 958'6 960'0 -3'2 963'2 11:27A Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 961'4 962'4 -3'2 965'6 11:27A Chart for @S8H Options for @S8H
May 18 968'4 972'4 966'2 967'2 -2'4 969'6 11:27A Chart for @S8K Options for @S8K
Jul 18 974'4 976'0 971'6 972'6 -3'2 976'0 11:27A Chart for @S8N Options for @S8N
Aug 18 974'4 975'2 974'4 975'0 3'0 973'6s 11:27A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'0 431'4 -2'6 434'2 11:27A Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 444'0 445'6 -2'2 448'0 11:27A Chart for @W7U Options for @W7U
Dec 17 468'6 471'4 465'4 467'6 -2'0 469'6 11:27A Chart for @W7Z Options for @W7Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 17 1.125300 1.128300 1.120200 1.120300 -0.004800 1.125100 11:26A Chart for @M6E7M Options for @M6E7M
Sep 17 1.132600 1.133000 1.125800 1.125800 -0.004700 1.130500 11:26A Chart for @M6E7U Options for @M6E7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113


Local Forecast
Bement, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 57°F
Precip: 62%
High: 69°F
Low: 51°F
Precip: 80%
High: 71°F
Low: 53°F
Precip: 20%
High: 80°F
Low: 52°F
Precip: 35%
High: 85°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 8:09
As reported at CHAMPAIGN/URBANA, IL at 11:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule

May 22 - Export Inspections @ 10:00 am
               Crop Progress @ 3:00 pm
May 25 - Export Sales @7:30 am
May 26 - GDP (Q1 '17) @ 7:30 am
                Cattle on Feed @ 2:00
May 29 - HOLIDAY
June 9 - Crop Production/Supply Demand @ 11:00 am
June 30 - Grain Stocks @ 11:00 am
                Planted acreage @ 11:00 am












 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices


May 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.



 



Twitter

Headline News
Trump Sending Congress $4.1T Budget 05/23 06:29
Suicide Bomber Kills 22 in Manchester 05/23 06:36
Former CIA Head Brennan to Testify 05/23 06:25
Ethics Office Blasts Trump Refusal 05/23 06:32
Uncertainty Grows Over Health Delay 05/23 06:37
Europe Economy Showing Strength 05/23 06:28
US Troops, Al-Qaida Clash in Yemen 05/23 06:31
US Stocks Inch Higher 05/23 09:33

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Prices/Trends 05/23 08:25
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Tues, May 23
Corn: 6am- 6pm
Beans: 6am-4pm
 

TATE ----
Tues, May 23
6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN