Grain Home Page
 

Business hours: 7 am - 4 pm Mon-Fri


Topflight Grain will offer FREE DP on corn and beans beginning 1-10-18.  The rate will be free till 7-31-18, and then rate in effect.  This will apply to bushels delivered to full time facilities based on space availability

Join us for fun, food and the best of summer activities in our local communities:
This link will get you started:
http://topflightgrain.com/topflight-grain-news/


All bids, prices & information subject to confirmation



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 AUG 18         
 BY 9/15                                 
 OCT 18                                 
 FALL 18         
 DEC 18 
 JAN 19 
 FALL 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 AUG 18     
 BY 9/15                                 
 OCT 18                                 
 FALL 18     
 DEC 18 
 JAN 19 
 FALL 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 AUG 18 
 JUL 19 

Price as of 08/14/18 05:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 357'6 1'2 356'4 05:34A Chart for @C8U Options for @C8U
Dec 18 370'6 372'4 370'4 371'4 1'0 370'4 05:34A Chart for @C8Z Options for @C8Z
Mar 19 382'0 383'6 382'0 383'0 1'0 382'0 05:34A Chart for @C9H Options for @C9H
May 19 389'2 390'6 388'6 390'0 1'2 388'6 05:34A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'2 396'0 1'4 394'4 05:34A Chart for @C9N Options for @C9N
Sep 19 396'0 397'0 395'2 396'2 0'6 395'4 05:34A Chart for @C9U Options for @C9U
Dec 19 399'4 400'0 398'4 399'6 1'0 398'6 05:33A Chart for @C9Z Options for @C9Z
Mar 20 410'4 410'4 410'2 410'2 0'6 409'4 05:32A Chart for @C0H Options for @C0H
May 20 414'2 416'2 414'2 415'4 -1'2 415'6s 05:32A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 05:34A Chart for @S8Q Options for @S8Q
Sep 18 854'2 861'6 853'2 855'6 -1'4 857'2 05:34A Chart for @S8U Options for @S8U
Nov 18 865'0 873'2 864'2 867'0 -1'6 868'6 05:34A Chart for @S8X Options for @S8X
Jan 19 876'6 885'4 876'6 879'4 -1'2 880'6 05:34A Chart for @S9F Options for @S9F
Mar 19 889'4 895'6 888'0 889'6 -1'6 891'4 05:34A Chart for @S9H Options for @S9H
May 19 900'0 907'2 898'6 901'4 -1'4 903'0 05:34A Chart for @S9K Options for @S9K
Jul 19 910'2 916'4 908'6 911'0 -1'4 912'4 05:34A Chart for @S9N Options for @S9N
Aug 19 905'0 907'4 902'2 907'4 6'4 914'4s 05:34A Chart for @S9Q Options for @S9Q
Sep 19 909'6 909'6 909'6 909'6 -1'0 910'6 05:34A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 537'2 3'6 533'4 05:34A Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 553'2 556'4 3'0 553'4 05:34A Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 575'0 578'2 2'6 575'4 05:34A Chart for @W9H Options for @W9H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 18 1.143200 1.145600 1.140700 1.143700 0.001400 1.142300 05:33A Chart for @M6E8U Options for @M6E8U
Dec 18 1.151400 1.153700 1.149100 1.151500 0.001000 1.150500 05:33A Chart for @M6E8Z Options for @M6E8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 7:51
As reported at CHAMPAIGN/URBANA, IL at 5:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Aug 13 - Export Inspections @ 10:00am
              Crop Progress @ 3:00 pm
Aug 16 - Export Sales @ 7:30 am
Aug 20 - Export Inspections @ 10:00 am
              Crop Progress @ 3:00 pm
Sept 28 - Grain Stocks @ 11:00 am
              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices


Nov 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 30 cents


 



Twitter

Headline News
New US Sanctions Hit Russia Nerve 08/13 06:07
Korea Leaders to Meet in September 08/13 06:14
Alarm as Omarosa Reveals Recordings 08/13 06:03
KS Race Turns to Provisional Ballots 08/13 06:10
Peaceful Protests on Rally Anniversary 08/13 06:13
WV Justices Face Impeachment Inquiry 08/13 06:06
Toxic Algae Bloom Plagues Gulf Coast 08/13 06:09
US Stocks Take Further Losses Monday 08/13 16:01

DTN Ag Headline News
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled
The Market's Fine Print
Farmers Continue Tariff Talk
View From the Cab

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/13 05:55
DTN Midday Grain Comments 08/13 11:25
DTN Closing Grain Comments 08/13 13:48
DTN Cattle Close/Trends 08/13 15:20
DTN Early Word Opening Livestock 08/13 06:03
DTN Midday Livestock Comments 08/13 11:46
DTN Closing Livestock Comment 08/13 16:45
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs 07/26

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Tues Aug 14:
Corn: 6am-4pm
Beans: 6am-4pm

TATE ---
Tues, Aug 14: 6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN