Grain Home Page
 

Business hours: 7:00 am - 4:00 pm

Post-harvest storage/DP rates for grain hauled into Topflight facilities from bags/farm bins.

Corn- daily rate of 1/10 cent per day. 

Soybeans- 3 cent in charge plus daily rate of 1/10 cent per day.

 

Grain may be placed on hold for 1 week to make decision to store or sell; after the week is up  then the daily rate goes back to the day the grain was delivered.


All bids, prices & information subject to confirmation
 



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 JAN 19 
 FEB 19 
 MAR 19 
 MAY 19 
 FALL 19   

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 JAN 19 
 FEB 19 
 MAR 19 
 MAY 19 
 FALL 19   

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY KRU
 JAN 19 
 JUL 19 

Price as of 01/16/19 02:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 02:23A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 02:22A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 389'6 2'2 387'4 02:23A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 02:22A Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 02:22A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 407'0 408'0 2'0 406'0 02:22A Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 1'0 411'2 02:13A Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 02:12A Chart for @C0N Options for @C0N
Sep 20 414'0 -4'2 409'0s 02:07A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 02:22A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'2 4'4 906'6 02:22A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 02:22A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'4 4'2 925'2 02:22A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 02:22A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'6 4'2 937'4 02:22A Chart for @S9X Options for @S9X
Jan 20 952'2 953'6 951'0 953'6 4'4 949'2 02:21A Chart for @S0F Options for @S0F
Mar 20 959'2 959'2 959'2 959'2 2'2 957'0 02:21A Chart for @S0H Options for @S0H
May 20 970'2 970'2 962'2 962'2 -8'2 964'4s 02:21A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 514'2 3'2 511'0 02:23A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 518'6 2'6 516'0 02:23A Chart for @W9K Options for @W9K
Jul 19 521'0 523'6 521'0 523'4 3'0 520'4 02:22A Chart for @W9N Options for @W9N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 19 1.146700 1.147400 1.145000 1.146800 0.000700 1.146100 02:24A Chart for @M6E9H Options for @M6E9H
Jun 19 1.155800 1.155800 1.154600 1.155000 -0.000100 1.155100 02:24A Chart for @M6E9M Options for @M6E9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 28°F
Precip: 54%
High: 36°F
Low: 28°F
Precip: 80%
High: 31°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 50%
High: 19°F
Low: 1°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 96% Dew Pt: 31oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 4:53
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Reports have been delayed due to the govt shutdown
              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices.




 



Twitter

Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/15 05:56
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Close/Trends 01/15 16:25
DTN Early Word Opening Livestock 01/15 06:15
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 07/26

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, Jan 16
Corn: by appointment
Beans: 6am-4pm
TATE ---
Wed, Jan 16: 6am-4pm
Hours subject to change; please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN