Grain Home Page
 

Business hours: 7 am - 4 pm Mon-Fri



Join us for fun, food and the best of summer activities in our local communities:
This link will get you started:
http://topflightgrain.com/topflight-grain-news/


All bids, prices & information subject to confirmation



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 AUG 18         
 BY 9/15                                 
 OCT 18                                 
 FALL 18         
 DEC 18 
 JAN 19 
 FALL 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 AUG 18     
 BY 9/15                                 
 OCT 18                                 
 FALL 18     
 DEC 18 
 JAN 19 
 FALL 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 AUG 18 
 JUL 19 

Price as of 08/15/18 10:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'6 5'2 361'4 10:46P Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 381'2 5'2 376'0 10:46P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'0 386'4 393'0 5'2 387'6 10:46P Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 400'0 5'2 394'6 10:46P Chart for @C9K Options for @C9K
Jul 19 400'2 405'2 399'4 405'2 4'6 400'4 10:46P Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 403'6 3'2 400'4 10:46P Chart for @C9U Options for @C9U
Dec 19 402'4 407'2 401'6 407'2 4'2 403'0 10:46P Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'4 415'4 416'4 3'0 413'4 10:45P Chart for @C0H Options for @C0H
May 20 420'0 420'0 418'0 418'0 -0'6 419'2s 10:43P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 880'4 854'4 876'6 19'2 857'4 10:46P Chart for @S8U Options for @S8U
Nov 18 871'2 892'0 866'0 888'0 19'0 869'0 10:46P Chart for @S8X Options for @S8X
Jan 19 883'4 904'0 878'2 900'4 19'4 881'0 10:46P Chart for @S9F Options for @S9F
Mar 19 894'0 915'2 889'6 911'4 19'0 892'4 10:46P Chart for @S9H Options for @S9H
May 19 906'0 926'0 901'4 921'6 17'6 904'0 10:46P Chart for @S9K Options for @S9K
Jul 19 915'0 935'4 911'0 931'4 18'0 913'4 10:46P Chart for @S9N Options for @S9N
Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 10:46P Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 10:46P Chart for @S9U Options for @S9U
Nov 19 914'6 931'2 910'0 926'6 14'4 912'2 10:46P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 540'4 531'0 540'0 7'6 532'2 10:46P Chart for @W8U Options for @W8U
Dec 18 552'2 560'0 550'4 559'6 8'0 551'6 10:46P Chart for @W8Z Options for @W8Z
Mar 19 573'2 581'6 573'0 581'6 7'4 574'2 10:46P Chart for @W9H Options for @W9H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 18 1.137000 1.140600 1.135900 1.139500 0.002200 1.137300 10:47P Chart for @M6E8U Options for @M6E8U
Dec 18 1.144500 1.148700 1.144200 1.148200 0.002800 1.145400 10:47P Chart for @M6E8Z Options for @M6E8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 7:48
As reported at CHAMPAIGN/URBANA, IL at 10:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Aug 16 - Export Sales @ 7:30 am
Aug 20 - Export Inspections @ 10:00 am
              Crop Progress @ 3:00 pm
Aug 23 -  Export Sales @ 7:30 am
Aug 24 - Cattle on Feed @ 2:00 pm
Sept 28 - Grain Stocks @ 11:00 am
              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices


Nov 1, 2017 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 30 cents


 



Twitter

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Thurs, Aug 16:
Corn: 6am-4pm
Beans: 6am-4pm

TATE ---
Thurs, Aug 16: 6am-4pm

Hours subject to change; please confirm.




Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN