Grain Home Page
 

Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday


Trading hours at CBOT/CME
Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT
 

 

All bids, prices & information subject to confirmation

Free DP - beginning January 16, free to August 31.

Farm stored grain - on a "space-available" basis; please check with your grain orginator to confirm.

Monthly totals on the Rain Map page are incorrect.  The daily totals are correct. The monthly totals will be re-programmed as the website is updated to a new, easier to use format. The website may be slow, over the weekend as the update is in progress.

 
 

Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT TATE -DIR PACIFIC-DIR ICP-DIR
 APR 17 
 FH MAY                                 
 MAY 17         
 LH MAY                                 
 JUN 17         
 FALL 17         
 OCT 17                                 
 DEC 17                                     
 JAN 18         

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT CARG-BLM
 APR 17 
 MAY 17 
 JUN 17 
 FALL 17     
 OCT 17                                 
 JAN 18 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRUGER
 APR 17 
 JUL 17 

Price as of 04/23/17 02:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K Options for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 04/21 Chart for @C8N Options for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 04/21 Chart for @C8U Options for @C8U
Dec 18 397'2 398'4 394'6 397'4 0'2 397'4s 04/21 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H Options for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04/21 Chart for @S8K Options for @S8K
Jul 18 977'6 978'2 974'0 977'6 5'2 980'2s 04/21 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 04/21 Chart for @W7K Options for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04/21 Chart for @W7N Options for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U Options for @W7U
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 17 1.074200 1.076700 1.071100 1.075600 -0.002600 1.072400s 04/21 Chart for @M6E7M Options for @M6E7M
Sep 17 1.079600 1.080800 1.076500 1.080800 -0.002500 1.077600s 04/21 Chart for @M6E7U Options for @M6E7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

USDA report schedule
Apr 21 - Cattle on Feed @ 2:00 pm
Apri 24 - Export Inspections @ 10:00 am
               Crop Progress @ 3:00 pm
Apr 28 - GDP (Q1 '17) @ 7:30 am
May 10 - Crop Production/Supply-Demand @ 11:00 am











 

Grain Price Info

Nov 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 70 cents; expanded limit is $1.05
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices

May 1, 2016 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.


 


TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Mon, April 24
Corn: 6am-6pm
Beans: 6am-4pm
 

TATE ----
Mon, April 24
6am-4pm

Hours subject to change; please confirm.





Local Forecast
Bement, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 57°F
Precip: 60%
High: 71°F
Low: 48°F
Precip: 65%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 51% Dew Pt: 26oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 7:39
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Twitter

Headline News
Shutdown, Health Bill Awaits Congress 04/22 09:51
100 Casualties in Afghan Attack 04/22 09:58
Scientists March to Defend Research 04/22 09:47
Pence Embraces US-Australia Ties 04/22 09:54
Finance Leaders Downplay Trump Disputes04/22 09:57
Trump Sons Take Helm of Company 04/22 09:50
Ryan: Russia Probe to Help US Allies 04/22 09:53
Stocks Slump Friday 04/21 16:53

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Opening Livestock 04/21 08:02
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN