Grain Home Page
  All Topflight Grain facilities will be CLOSED Monday, Sept 5
HAPPY LABOR DAY!!


Topflight Grain Business hours
7:00 am - 4:00 pm
Monday-Friday



Trading hours at CBOT/CME
Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

All bids, prices & information subject to confirmation

 
 

Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Local Cash Bids
 
CORN
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT TATE -DIR PACIFIC-DIR ICP-DIR
 BY 9/10                         
 FH SEP 16         
 FALL 16         
 OCT 16                         
 JAN 17 
 FALL 17         

BEANS
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD ATLANTA BEASON JOHNSTON SIDING LAWNDALE KRUGER ADM-DKT CARG-BLM
 BY 9/10     
 BY 9/12                         
 SEP 16 
 FALL 16     
 OCT 16                         
 JAN 17 
 FALL 17     

WHEAT
  ATW-PIE BEM-MON CISCO LAP EME-MAR MIL SEY-LOD KRUGER
 AUG 16 
 SEP 16     

Price as of 08/29/16 04:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 317'0 0'6 316'2 03:50A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'6 0'6 325'0 03:50A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 335'4 1'0 334'4 03:50A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 342'4 0'6 341'6 03:50A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 349'6 0'6 349'0 03:50A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 03:50A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'0 367'6 1'0 366'6 03:50A Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 377'2 378'6 1'6 377'0 03:50A Chart for @C8H Options for @C8H
May 18 384'4 386'6 384'4 386'6 4'4 382'2 03:50A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 989'4 -1'2 990'6 03:50A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'4 0'2 967'2 03:50A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 970'4 0'6 969'6 03:50A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 971'6 1'2 970'4 03:50A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 972'6 0'6 972'0 03:50A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'6 1'0 973'6 03:50A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 03:50A Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 03:48A Chart for @S7U Options for @S7U
Nov 17 932'4 937'2 927'0 932'0 -0'4 932'4 03:50A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 377'0 -6'4 383'4 03:50A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 401'6 -5'6 407'4 03:50A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 426'4 -5'4 432'0 03:50A Chart for @W7H Options for @W7H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 16 1.119700 1.121600 1.118100 1.119600 -0.000100 1.119700 03:50A Chart for @M6E6U Options for @M6E6U
Dec 16 1.124100 1.128300 1.123000 1.123000 -0.001100 1.124100 03:47A Chart for @M6E6Z Options for @M6E6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

USDA report schedule

Aug 26 - GDP (Q2'16) at 7:30 am
Aug 29 - Export Inspections @ 10:00 am
              Crop Progress @ 3:00 pm
Sept 1 - Export Sales @ 7:30 am
Sept 2 - US Trade Balance @ 7:30 am
Sept 5 - CBOT/CME CLOSED
Sept 12 - Crop Production/Supply-Demand @ 11:00 am
Sept 30 - Grain Stocks @ 11:00 am






 

Grain Price Info

May 1, 2016 - new price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is $1.00
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be Nov 1), based on factors of the closing prices.

Nov 1, 2015 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents


 


TFG phone numbers
Atwood 217-578-2213   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-578-2215
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-678-8113

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Mon, Aug 29
Corn: 6am-4pm
Beans: 6am-2pm

TATE ----
Mon, Aug 29

Corn: 6am-4pm

Hours are subject to change; please confirm.





Local Forecast
Bement, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 69°F
Precip: 59%
High: 86°F
Low: 68°F
Precip: 45%
High: 81°F
Low: 66°F
Precip: 73%
High: 79°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 7:28
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Twitter

Headline News
Can Clinton Save Health Overhaul? 08/28 11:03
Trump: Regs, Taxes Hurt Family Farms 08/28 11:10
Germany: EU-US Trade Talks Failed 08/28 10:59
Kerry Headed to Bangladesh, India 08/28 11:06
Syrian Rebels Advance on Kurds 08/28 11:09
McCain, Arpaio Draw Attention in AZ 08/28 11:02
Dallas Police Squelch Probe of Attack 08/28 11:05
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN