Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  254.000  253.900  256.625  252.750  253.000  -1.000  253.000s  1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q  248.675  248.675  251.650  247.600  247.925  -0.850  247.825s  1:04P May 01
LIVE CATTLE  Oct 26 @LE6V  243.475  243.400  246.550  242.325  242.450  -1.025  242.450s  1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z  242.625  242.575  245.900  241.700  241.725  -0.775  241.850s  1:04P May 01
LIVE CATTLE  Feb 27 @LE7G  242.675  242.850  245.900  241.725  241.750  -0.825  241.850s  1:04P May 01
LIVE CATTLE  Apr 27 @LE7J  242.125  242.050  245.300  241.200  241.425  -0.775  241.350s  1:04P May 01
LIVE CATTLE  Jun 27 @LE7M  235.725  236.025  238.625  234.825  234.900  -0.800  234.925s  1:04P May 01
LIVE CATTLE  Aug 27 @LE7Q  232.550  232.550  235.525  232.550  232.550  -0.575  231.975s  1:00P May 01
LIVE CATTLE  Oct 27 @LE7V  231.175  233.000  233.975  231.225  231.300  -0.400  230.775s  1:00P May 01
LIVE CATTLE  Dec 27 @LE7Z  230.675  232.500  232.500  230.000  230.000  -0.675  230.000s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.000
Change:  - 1.000
Bid:  252.950
Ask:  253.075
Today's High:  256.625
Today's Low:  252.750
Volume:  31,042
Open:  253.900
Settle:  253.000s
Prev:  254.000
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN