Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
212.225
212.575
213.475
212.050
212.975
0.750
212.975
s
1:04P May 19
LIVE CATTLE
Aug 25
@LE5Q
206.750
207.250
208.575
206.650
207.875
1.175
207.925
s
1:04P May 19
LIVE CATTLE
Oct 25
@LE5V
203.975
204.200
205.650
203.875
204.950
1.100
205.075
s
1:04P May 19
LIVE CATTLE
Dec 25
@LE5Z
204.275
204.275
205.700
204.125
205.100
0.975
205.250
s
1:04P May 19
LIVE CATTLE
Feb 26
@LE6G
204.325
204.450
205.650
204.300
205.200
0.900
205.225
s
1:04P May 19
LIVE CATTLE
Apr 26
@LE6J
204.175
204.250
205.500
204.250
205.000
0.850
205.025
s
1:03P May 19
LIVE CATTLE
Jun 26
@LE6M
197.400
197.950
198.875
197.825
198.300
0.950
198.350
s
1:03P May 19
LIVE CATTLE
Aug 26
@LE6Q
194.525
195.050
196.025
194.950
195.350
0.925
195.450
s
1:02P May 19
LIVE CATTLE
Oct 26
@LE6V
194.350
195.700
195.725
195.175
195.225
0.900
195.250
s
1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
212.975
Change:
0.750
Bid:
212.600
Ask:
213.500
Today's High:
213.475
Today's Low:
212.050
Volume:
14,766
Open:
212.575
Settle:
212.975
s
Prev:
212.225
Contract High:
Contract Low:
Updated:
May-19-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.