Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  225.950  226.000  227.800  226.000  227.525  1.600  227.550s  1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z  227.250  227.200  228.750  227.075  228.450  1.100  228.350s  1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G  229.625  229.700  231.150  229.550  231.075  1.250  230.875s  1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J  230.675  230.700  232.400  230.475  232.275  1.550  232.225s  1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M  225.200  225.200  226.950  225.150  226.750  1.625  226.825s  1:04P Oct 16
LIVE CATTLE  Aug 27 @LE7Q  221.775  221.775  223.525  221.600  223.200  1.500  223.275s  1:04P Oct 16
LIVE CATTLE  Oct 27 @LE7V  220.250  219.925  221.900  219.875  221.625  1.450  221.700s  1:04P Oct 16
LIVE CATTLE  Dec 27 @LE7Z  220.550  220.000  222.225  219.950  222.100  1.650  222.200s  1:04P Oct 16
LIVE CATTLE  Feb 28 @LE8G  220.700  220.000  222.275  220.000  222.250  1.550  222.250s  1:04P Oct 16
LIVE CATTLE  Apr 28 @LE8J  220.650  220.500  222.000  220.500  222.000  1.350  222.000s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.525
Change:  1.600
Bid:  224.950
Ask:  228.500
Today's High:  227.800
Today's Low:  226.000
Volume:  3,123
Open:  226.000
Settle:  227.550s
Prev:  225.950
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN