Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.550  227.550  228.125  226.675  227.500  -0.050  227.500s  1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z  228.350  228.425  228.600  227.225  227.975  -0.325  228.025s  1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G  230.875  231.000  231.500  229.975  230.850  0.050  230.925s  1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J  232.225  232.200  233.000  231.400  232.475  0.300  232.525s  1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M  226.825  226.825  227.450  226.025  226.850  0.125  226.950s  1:04P Oct 19
LIVE CATTLE  Aug 27 @LE7Q  223.275  223.150  223.925  222.500  223.425  0.175  223.450s  1:04P Oct 19
LIVE CATTLE  Oct 27 @LE7V  221.700  221.050  222.325  220.800  221.950  0.150  221.850s  1:03P Oct 19
LIVE CATTLE  Dec 27 @LE7Z  222.200  221.400  222.675  221.250  222.500  0.150  222.350s  1:00P Oct 19
LIVE CATTLE  Feb 28 @LE8G  222.250  221.700  222.875  221.525  222.600  0.275  222.525s  1:00P Oct 19
LIVE CATTLE  Apr 28 @LE8J  222.000        222.000  0.275  222.275s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.500
Change:  - 0.050
Bid:  227.000
Ask:  228.500
Today's High:  228.125
Today's Low:  226.675
Volume:  2,015
Open:  227.550
Settle:  227.500s
Prev:  227.550
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN