Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  230.125  230.475  230.500  228.925  228.975  -1.150  230.125  8:32A Jul 16
LIVE CATTLE  Oct 26 @LE6V  226.000  226.250  226.325  225.125  225.125  -0.875  226.000  8:32A Jul 16
LIVE CATTLE  Dec 26 @LE6Z  225.550  225.775  225.850  224.700  224.700  -0.850  225.550  8:32A Jul 16
LIVE CATTLE  Feb 27 @LE7G  226.275  226.500  226.575  225.475  225.475  -0.800  226.275  8:32A Jul 16
LIVE CATTLE  Apr 27 @LE7J  226.675  226.675  226.900  225.775  225.775  -0.900  226.675  8:32A Jul 16
LIVE CATTLE  Jun 27 @LE7M  220.200  220.150  220.325  219.750  219.750  -0.450  220.200  8:31A Jul 16
LIVE CATTLE  Aug 27 @LE7Q  219.350  218.550  218.950  216.800  216.925  -2.450  216.900s  1:00P Jul 15
LIVE CATTLE  Oct 27 @LE7V  218.500  217.750  217.750  215.875  215.875  -2.625  215.875s  1:00P Jul 15
LIVE CATTLE  Dec 27 @LE7Z  216.325  216.300  216.300  216.300  216.300  -0.025  216.325  8:30A Jul 16
LIVE CATTLE  Feb 28 @LE8G  219.025  216.825  217.100  215.875  215.875  -2.825  216.200s  1:04P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  228.975
Change:  - 1.150
Bid:  228.925
Ask:  229.000
Today's High:  230.500
Today's Low:  228.925
Volume:  21,139
Open:  230.475
Settle:  230.125
Prev:  230.125
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN