Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.425  230.025  230.375  228.900  229.900  -0.675  229.750s  1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z  231.125  231.000  231.225  229.400  231.150  0.000  231.125s  1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G  233.825  233.700  233.700  232.200  233.500  -0.375  233.450s  1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J  235.275  235.000  235.075  233.825  234.925  -0.400  234.875s  1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M  229.450  229.150  229.325  228.175  229.225  -0.275  229.175s  1:04P Oct 22
LIVE CATTLE  Aug 27 @LE7Q  225.500  225.150  225.325  224.100  225.250  -0.375  225.125s  1:04P Oct 22
LIVE CATTLE  Oct 27 @LE7V  223.625  223.475  223.475  222.075  222.975  -0.575  223.050s  1:04P Oct 22
LIVE CATTLE  Dec 27 @LE7Z  223.875  223.700  223.700  222.275  222.950  -0.775  223.100s  1:04P Oct 22
LIVE CATTLE  Feb 28 @LE8G  224.125  223.175  223.725  223.000  223.325  -0.650  223.475s  1:03P Oct 22
LIVE CATTLE  Apr 28 @LE8J  223.950  223.475  223.475  223.325  223.325  -0.475  223.475s  1:03P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.900
Change:  - 0.675
Bid:  229.550
Ask:  232.000
Today's High:  230.375
Today's Low:  228.900
Volume:  1,213
Open:  230.025
Settle:  229.750s
Prev:  230.425
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN