Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.675  218.850  219.975  217.500  219.100  0.425  218.675  12:33P Oct 01
LIVE CATTLE  Dec 26 @LE6Z  222.700  222.825  223.225  221.150  222.950  0.250  222.700  12:33P Oct 01
LIVE CATTLE  Feb 27 @LE7G  225.075  225.050  225.325  223.400  225.050  -0.025  225.075  12:33P Oct 01
LIVE CATTLE  Apr 27 @LE7J  226.800  226.550  226.975  225.175  226.750  -0.050  226.800  12:33P Oct 01
LIVE CATTLE  Jun 27 @LE7M  221.875  221.650  222.150  220.325  222.000  0.125  221.875  12:33P Oct 01
LIVE CATTLE  Aug 27 @LE7Q  218.600  218.325  219.000  217.225  218.825  0.225  218.600  12:33P Oct 01
LIVE CATTLE  Oct 27 @LE7V  216.975  217.000  217.500  215.975  217.300  0.325  216.975  12:32P Oct 01
LIVE CATTLE  Dec 27 @LE7Z  217.150  216.750  217.650  216.425  217.525  0.375  217.150  12:03P Oct 01
LIVE CATTLE  Feb 28 @LE8G  217.125  217.275  217.725  216.550  217.450  0.325  217.125  12:24P Oct 01
LIVE CATTLE  Apr 28 @LE8J  217.300  217.750  217.750  217.750  217.750  0.450  217.300  11:31A Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.100
Change:  0.425
Bid:  219.075
Ask:  219.125
Today's High:  219.975
Today's Low:  217.500
Volume:  8,791
Open:  218.850
Settle:  218.675
Prev:  218.675
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN