Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.450  197.450  198.300  197.000  197.300  -0.150  197.450  11:47A Feb 19
LIVE CATTLE  Apr 25 @LE5J  194.025  194.300  195.475  193.975  194.600  0.575  194.025  11:47A Feb 19
LIVE CATTLE  Jun 25 @LE5M  190.400  190.525  191.575  190.150  190.875  0.475  190.400  11:47A Feb 19
LIVE CATTLE  Aug 25 @LE5Q  188.825  188.800  189.850  188.450  189.150  0.325  188.825  11:47A Feb 19
LIVE CATTLE  Oct 25 @LE5V  190.525  190.500  191.575  190.125  190.850  0.325  190.525  11:47A Feb 19
LIVE CATTLE  Dec 25 @LE5Z  191.900  192.000  192.950  191.525  192.400  0.500  191.900  11:46A Feb 19
LIVE CATTLE  Feb 26 @LE6G  192.550  192.225  193.550  192.175  193.100  0.550  192.550  11:39A Feb 19
LIVE CATTLE  Apr 26 @LE6J  192.950  193.225  193.800  193.075  193.300  0.350  192.950  11:36A Feb 19
LIVE CATTLE  Jun 26 @LE6M  186.525  186.175  187.250  186.175  186.675  0.150  186.525  11:23A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.300
Change:  - 0.150
Bid:  197.300
Ask:  197.475
Today's High:  198.300
Today's Low:  197.000
Volume:  2,448
Open:  197.450
Settle:  197.450
Prev:  197.450
Contract High: 
Contract Low: 
Updated:  Feb-19-2025
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN