Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 FH MAY 25                               
 LH MAY 25                               
 MAY 25   
 JUN 25 
 JUL 25     
 JULY 25                             
 OCT 25                             
 FALL 25     
 JAN 26     

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 MAY 25 
 JUN 25 
 JUL 25 
 OCT 25                             
 FALL 25     
 JAN 26     

WHEAT
  MON CIS MIL KRU
 MAY 25       
 JUL 25 

Price as of 05/05/25 12:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 448'0 448'0 -13'2 461'2 12:03P Chart for @C5K Options for @C5K
Jul 25 469'0 470'6 455'0 455'2 -13'6 469'0 12:03P Chart for @C5N Options for @C5N
Sep 25 439'6 440'4 432'4 432'6 -7'2 440'0 12:03P Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 443'2 443'6 -6'4 450'2 12:03P Chart for @C5Z Options for @C5Z
Mar 26 464'0 464'2 457'6 458'0 -6'4 464'4 12:03P Chart for @C6H Options for @C6H
May 26 472'6 473'2 466'6 467'0 -6'4 473'4 12:03P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1038'0 1038'0 -10'6 1048'6 12:03P Chart for @S5K Options for @S5K
Jul 25 1052'6 1057'0 1046'0 1046'0 -12'0 1058'0 12:03P Chart for @S5N Options for @S5N
Aug 25 1046'0 1050'6 1039'6 1040'4 -10'6 1051'2 12:03P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1027'4 1017'4 1017'6 -9'6 1027'4 12:03P Chart for @S5U Options for @S5U
Nov 25 1025'2 1030'0 1020'4 1020'6 -9'6 1030'4 12:03P Chart for @S5X Options for @S5X
Jan 26 1038'4 1041'4 1032'2 1032'6 -9'2 1042'0 12:03P Chart for @S6F Options for @S6F
Mar 26 1042'2 1046'2 1037'4 1038'4 -8'2 1046'6 12:03P Chart for @S6H Options for @S6H
May 26 1050'0 1053'2 1045'4 1045'4 -9'2 1054'6 12:03P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'2 525'2 525'2 525'2 -1'2 526'4 12:03P Chart for @W5K Options for @W5K
Jul 25 545'2 548'0 531'6 531'6 -11'2 543'0 12:03P Chart for @W5N Options for @W5N
Sep 25 558'4 561'0 546'2 546'2 -10'4 556'6 12:03P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 20%
High: 70°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 7:53
As reported at Dave, IL at 11:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2025 USDA REPORTS

JAN 10: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 24: Cattle on Feed  @ 2pm
FEB 11: S/D & Crop Production @11 am
FEB 221: Cattle on Feed  @ 2pm
MAR 11: S/D & Crop Production @11 am
MAR 21: Cattle on Feed  @ 2pm
MAR 27: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 10: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 23:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 20: Cattle on Feed  @ 2pm
JUN 26: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 11: S/D & Crop Production @11 am
JUL 25: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 22: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 19: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 24: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 21: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 19: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Israel Plans to Capture All of Gaza 05/05 06:09
Trump's Trade Demands Go Beyond Tariffs05/05 06:16
Fed Reserve Likely to Keep Rates Steady05/05 06:03
Iran Unveils New Ballistic Missile 05/05 06:12
China's Xi to Pay Visit to Russia 05/05 06:15
Trump Blasts Mexico Pres. Over Troops 05/05 06:08
Vatican Staff is to Be Sworn to Secrecy05/05 06:11
Financial Markets 05/05 09:39

DTN Ag Headline News
USDA Staffing and Budget Cuts
Cash Market Moves
View From the Cab
Top 5 Things to Watch
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
Florida Lab-Meat Ban Case Continues

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/05 05:47
DTN Midday Grain Comments 05/05 10:48
DTN Closing Grain Comments 05/02 13:47
DTN Cattle Prices 05/05 12:05
DTN Early Word Livestock Comments 05/05 06:21
DTN Midday Livestock Comments 05/05 11:47
DTN Closing Livestock Comment 05/02 15:32
DTN Chart Technical Points 05/02 16:30
US Direct Feeder Pigs

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN