With respect and concern for the safety of our cusomers and employees, Topflight Grain will require all employees and all customers to wear face coverings when within 6' of another person and in offices.  We are taking this precaution to help minimize risks.  Thank you for your business and respect for all our employess. 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 MAR 21 
 APR 21 
 MAY 21 
 FALL 21 
 JAN 22         

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 MAR 21 
 APR 21 
 MAY 21 
 FALL 21 
 JAN 22   

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 MAR 21 
 JUL 21 

Price as of 03/02/21 04:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 560'4 13'2 560'6s 02:30P Chart for @C1H Options for @C1H
May 21 537'6 548'4 531'4 544'2 6'6 545'0s 04:45P Chart for @C1K Options for @C1K
Jul 21 526'4 535'4 520'0 531'4 5'6 532'6s 04:45P Chart for @C1N Options for @C1N
Sep 21 485'2 494'2 480'4 491'6 7'2 493'0s 02:30P Chart for @C1U Options for @C1U
Dec 21 468'2 477'6 463'6 475'2 7'0 475'6s 03:37P Chart for @C1Z Options for @C1Z
Mar 22 476'0 485'0 472'0 483'0 7'0 483'4s 03:09P Chart for @C2H Options for @C2H
May 22 480'0 488'6 476'4 486'6 6'6 487'4s 02:52P Chart for @C2K Options for @C2K
Jul 22 480'6 489'6 477'4 487'4 6'2 488'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 441'6 448'2 441'6 447'0 5'0 447'6s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1416'0 1383'4 1415'0 21'4 1414'0s 01:30P Chart for @S1H Options for @S1H
May 21 1393'4 1416'4 1380'6 1413'0 21'2 1412'4s 04:45P Chart for @S1K Options for @S1K
Jul 21 1383'0 1402'2 1367'0 1398'4 17'6 1398'6s 03:47P Chart for @S1N Options for @S1N
Aug 21 1341'2 1355'4 1325'6 1353'0 13'4 1352'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1273'4 1249'4 1272'2 12'0 1272'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1219'4 1230'6 1208'4 1230'0 10'4 1229'6s 03:51P Chart for @S1X Options for @S1X
Jan 22 1216'2 1227'0 1207'2 1225'2 10'0 1226'2s 03:37P Chart for @S2F Options for @S2F
Mar 22 1193'2 1201'0 1185'4 1200'2 8'2 1200'6s 01:30P Chart for @S2H Options for @S2H
May 22 1178'6 1194'0 1178'6 1193'4 7'4 1192'6s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 01:30P Chart for @W1H Options for @W1H
May 21 652'6 668'6 645'4 666'6 16'0 666'2s 04:45P Chart for @W1K Options for @W1K
Jul 21 644'0 657'4 637'6 655'4 12'4 655'0s 03:15P Chart for @W1N Options for @W1N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 21 1.205300 1.209700 1.199500 1.209400 0.003650 1.208750s 04:00P Chart for @M6E1H Options for @M6E1H
Jun 21 1.207800 1.212000 1.201900 1.211800 0.003650 1.211150s 04:00P Chart for @M6E1M Options for @M6E1M
Sep 21 1.213500 0.000500 1.213500s 04:00P Chart for @M6E1U Options for @M6E1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM--

CORN: 5A-4P
BEANS:8A-2P
NGMO: CLOSED

TATE --

CORN: 6A-4P

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 20°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 40% Dew Pt: 31oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 5:47
As reported at Dave, IL at 4:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
JAN 12: S/D & Crop Production & Acreage, Grain Stocks @ 11am
JAN 22: Cattle on Feed  @ 2pm
FEB 9: S/D & Crop Production @ 11am
FEB 19: Cattle on Feed  @ 2pm
MAR 9: S/D & Crop Production @11am
MAR 19: Cattle on Feed  @ 2pm
MAR 25: Hogs & Pigs  @ 2pm
MAR 31: Prospective Plantings, Grain Stocks @ 11am
APR 9: S/D & Crop Production @11am
APR 23: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @ 11am
MAY 21: Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11am
JUN 24: Hogs & Pigs  @ 2pm
JUN 25: Cattle on Feed  @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11am
JUL 23: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 20: Cattle on Feed  @ 2pm
SEP 10: S/D & Crop Production  @11am
SEP 24:Hogs & Pigs & Cattle on Feed  @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11am
OCT 22: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 19: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

NOV 2, 2020 - Price Limits:
Corn daily limit is .25¢; expanded limit is .40¢
Bean daily limit is .70¢; expanded limit is $1.05
Wheat daily limit is .40¢; expanded limit is .60¢



 



Twitter

Headline News
Minimum Wage Hike All But Dead in Bill 03/02 06:12
FBI Chief to Face Questions 03/02 06:23
Senate Vetting Choice for SEC Head 03/02 06:05
Senate Confirms Cardona as Ed Secretary03/02 06:17
China Vaccines Sweep World Amid Concern03/02 06:22
GA House Passes Bill on Voting Access 03/02 06:10
UN:Disappointing $1.7B Raised for Yemen03/02 06:16
US Stocks Drift Lower Tuesday 03/02 16:04

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26

Decatur Direct

For our customers hauling direct to Decatur 

ADM--

CORN: 5A-4P
BEANS:8A-2P
NGMO: CLOSED

TATE --

CORN: 6A-4P

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN