With respect and concern for the safety of our cusomers and employees, Topflight Grain will require all employees and all customers to wear face coverings when within 6' of another person and in offices.  We are taking this precaution as harvest approaches to help minimize risks over the next few weeks.  Thank you for your business and respect for all our employess. 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 BY 10/2 
 FALL 20 
 DEC 20   
 JAN 21   
 FALL 21         

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM HAVANA
 FALL 20   
 DEC 20 
 JAN 21 
 MAR 21 
 FALL 21     

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 DEC 20 
 JUL 21 

Price as of 10/01/20 10:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'6 3'6 379'0 10:34A Chart for @C0Z Options for @C0Z
Mar 21 387'6 394'0 387'0 391'6 3'4 388'2 10:34A Chart for @C1H Options for @C1H
May 21 393'0 398'6 392'4 396'6 3'2 393'4 10:34A Chart for @C1K Options for @C1K
Jul 21 396'2 402'0 396'0 400'0 2'6 397'2 10:34A Chart for @C1N Options for @C1N
Sep 21 388'2 391'6 387'0 389'2 1'0 388'2 10:34A Chart for @C1U Options for @C1U
Dec 21 391'0 395'0 390'2 393'0 1'4 391'4 10:34A Chart for @C1Z Options for @C1Z
Mar 22 398'0 402'0 398'0 400'4 2'0 398'4 10:34A Chart for @C2H Options for @C2H
May 22 401'0 405'4 401'0 403'0 1'2 401'6 10:34A Chart for @C2K Options for @C2K
Jul 22 403'4 407'4 402'6 405'0 1'0 404'0 10:33A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1026'4 3'0 1023'4 10:34A Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1030'2 3'0 1027'2 10:34A Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1023'2 2'2 1021'0 10:34A Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1020'4 2'0 1018'4 10:34A Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1024'0 1'2 1022'6 10:34A Chart for @S1N Options for @S1N
Aug 21 1021'2 1021'2 1017'2 1017'2 0'6 1016'4 10:34A Chart for @S1Q Options for @S1Q
Sep 21 990'0 995'6 989'0 990'2 0'6 989'4 10:34A Chart for @S1U Options for @S1U
Nov 21 966'0 974'0 962'2 966'4 0'0 966'4 10:34A Chart for @S1X Options for @S1X
Jan 22 965'0 972'2 963'4 963'4 -1'0 964'4 10:34A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 571'6 574'0 -4'0 578'0 10:34A Chart for @W0Z Options for @W0Z
Mar 21 579'0 589'6 578'0 580'2 -3'4 583'6 10:34A Chart for @W1H Options for @W1H
May 21 583'2 592'0 581'2 583'2 -3'0 586'2 10:34A Chart for @W1K Options for @W1K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 20 1.174000 1.178800 1.173500 1.177100 0.003500 1.173600 10:34A Chart for @M6E0Z Options for @M6E0Z
Mar 21 1.177400 1.181200 1.176200 1.178900 0.002700 1.176200 10:34A Chart for @M6E1H Options for @M6E1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
OCT1- OCT 2:
CORN: 5A-8P
BEANS: 6A-10P

SAT, OCT 3:
CORN: 6A-8P
BEANS: 9A-4P


TATE --
OCT 1- OCT 2:
CORN: 6A-5P
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 47°F
Precip: 20%
High: 62°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 33%
High: 61°F
Low: 46°F
Precip: 33%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 50% Dew Pt: 41oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 6:35
As reported at MATTOON, IL at 10:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
Aug 12: S/D & Crop Production
Aug 21: Cattle on Feed @ 2pm
Sep 11: S/D & Crop Production @ 11am
Sep 24: Hogs & Pigs @ 2pm
Sep 25: Cattle on Feed  @ 2pm
Sep 30: Grain Stocks @ 11am
Oct 9: S/D & Crop Production @ 11am
Oct 23: Cattle on Feed  @ 2pm
Nov 10: S/D & Crop Production @ 11am
Nov 20: Cattle on Feed  @ 2pm
Dec 10: S/D & Crop Production @ 11am
Dec 18: Cattle on Feed  @ 2pm
Dec 23: Hogs & Pigs  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

MAY 1, 2020 - price limits:
Corn daily limit is .25¢; expanded limit is .40¢
Bean daily limit is .60¢; expanded limit is .90¢
Wheat daily limit is .40¢; expanded limit is .60¢



 



Twitter

Headline News
Trump Signs Temp. Gov't Funding Bill 10/01 06:10
Pelosi, Mnuchin Hold Extensive Talks 10/01 06:18
Biden, Trump Snipe From Road, Rail 10/01 06:04
Debate Commission to Make Format Change10/01 06:14
EU Takes Legal Action Over Brexit Bill 10/01 06:17
Trump to Slash Refugee Admissions 10/01 06:09
Parscale Steps Back From Trump Team 10/01 06:13
Wall Street Rises Again Thursday 10/01 09:18

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Prices/Trends 10/01 10:15
DTN Early Word Livestock Comments 10/01 06:36
DTN Midday Livestock Comments 09/30 12:23
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points 09/30 16:30
National Lean Hog Values 09/30

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
OCT1- OCT 2:
CORN: 5A-8P
BEANS: 6A-10P

SAT, OCT 3:
CORN: 6A-8P
BEANS: 9A-4P


TATE --
OCT 1- OCT 2:
CORN: 6A-5P
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN