THE FOLLOWING TFG LOCATIONS WILL BE OFFERING FREE DP STARTING 1/3/2022: EMERY, MILMINE, JOHNSTON SIDING, BEASON, KRUGER, AND ATLANTA.  CORN MOISTURES WILL BE AVERAGED ON A PER BIN BASIS. IF ANY QUESTIONS PLEASE REACH OUT TO YOUR ORIGINATOR!
 
 		 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR
 THRU 5/18                               
 MAY 22 
 JUN 22 
 FALL 22 
 JAN 23 
 FALL 23     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 MAY 22 
 JUN 22 
 FALL 22 
 JAN 23   
 FALL 23     

WHEAT
  ATW MON CIS MIL KRU
 MAY 22 
 JUL 22 
 JUL 23 

Price as of 05/17/22 07:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 06:49P Chart for @C2N Options for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 06:43P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 06:50P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 758'2 764'4 -4'0 764'0s 06:22P Chart for @C3H Options for @C3H
May 23 763'4 766'4 757'0 763'6 -2'2 763'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 755'2 760'0 750'0 757'0 -1'4 756'6s 06:51P Chart for @C3N Options for @C3N
Sep 23 685'6 690'4 683'6 686'2 0'6 686'0s 04:47P Chart for @C3U Options for @C3U
Dec 23 653'6 663'6 650'0 657'2 1'6 656'2s 06:50P Chart for @C3Z Options for @C3Z
Mar 24 660'0 667'6 658'0 662'4 2'0 662'0s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 06:52P Chart for @S2N Options for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 04:58P Chart for @S2U Options for @S2U
Nov 22 1509'6 1530'6 1500'4 1525'0 13'4 1525'4s 06:47P Chart for @S2X Options for @S2X
Jan 23 1510'2 1532'0 1503'4 1526'6 14'2 1527'4s 03:06P Chart for @S3F Options for @S3F
Mar 23 1490'6 1516'4 1488'0 1512'0 16'4 1513'0s 03:46P Chart for @S3H Options for @S3H
May 23 1487'2 1512'4 1483'0 1508'4 17'4 1509'6s 02:32P Chart for @S3K Options for @S3K
Jul 23 1485'6 1507'6 1480'6 1505'4 18'4 1507'0s 05:40P Chart for @S3N Options for @S3N
Aug 23 1482'4 1482'4 1477'2 1478'4 18'4 1488'2s 01:20P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1284'0 1200'6 1279'6 30'0 1277'4s 06:50P Chart for @W2N Options for @W2N
Sep 22 1268'0 1285'0 1203'6 1280'6 27'6 1278'6s 05:44P Chart for @W2U Options for @W2U
Dec 22 1264'6 1282'0 1205'4 1280'0 24'6 1279'0s 06:43P Chart for @W2Z Options for @W2Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 22 1.056100 1.056400 1.055700 1.056000 0.000400 1.055600 06:51P Chart for @M6E2M Options for @M6E2M
Sep 22 1.062300 1.062600 1.062000 1.062100 0.000200 1.061900 06:51P Chart for @M6E2U Options for @M6E2U
Dec 22 1.068700 0.010700 1.068700s 04:00P Chart for @M6E2Z Options for @M6E2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 		 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 		 


Local Forecast
Monticello, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 61°F
Precip: 80%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 70°F
Precip: 57%		 High: 69°F
Low: 53°F
Precip: 70%		 High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 82oF
Humid: 32% Dew Pt: 51oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 8:05
As reported at Dave, IL at 6:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
MAY 12: S/D & Crop Production @11 am
MAY 20:  Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11 am
JUN 24: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 22: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 19: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 23: Cattle on Feed  @ 2pm
SEP 29: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 21: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 18: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 1, 2022 - PRICE LIMITS:

CORN:    .50¢; EXPANDED- .75¢
BEANS:   $1.15; EXPANDED- $1.75
WHEAT:  .70¢; EXPANDED- $1.05



 


Twitter

Headline News
GOP Splinters Over $40B for Ukraine 05/17 06:08
Yellen Warns on Working With China 05/17 06:17
Biden to Confront Racism in Buffalo 05/17 06:04
Ukraine Pulling Last From Mariupol Mill05/17 06:13
Sweden Signs NATO Request 05/17 06:16
WH Moves to Loosen Rules on Cuba 05/17 06:06
Hezbollah, Allies Lose Gov't Majority 05/17 06:12
US Stocks Rise; Strong Retail Sales 05/17 11:03

DTN Ag Headline News
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 09/03

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.

Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:
http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN