Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR
 AUG 1-6                               
 FH AUG 21   
 AUG 7-20                               
 AUG 21-31                               
 LH AUG 21   
 SEP 1-10                               
 SEP 11-20                               
 SEP 21-30                               
 FALL 21 
 JAN 22 
 FALL 22     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 FH AUG 21 
 LH AUG 21   
 FH SEP 21                               
 LH SEP 21                               
 FALL 21 
 JAN 22 
 FALL 22     

WHEAT
  ATW MON CIS MIL KRU
 AUG 21 
 SEP 21 

Price as of 08/04/21 01:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 01:30P Chart for @C2H Options for @C2H
May 22 565'2 569'4 554'6 561'0 -5'0 560'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 565'6 570'0 555'4 562'0 -4'6 561'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 520'6 525'0 514'2 521'2 0'6 521'4s 01:21P Chart for @C2U Options for @C2U
Dec 22 505'2 509'0 499'2 505'4 0'6 506'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 512'0 515'4 508'4 512'6 0'4 512'6s 01:30P Chart for @C3H Options for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1327'0 1334'4 1319'4 1331'6 5'2 1330'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'6 1319'0 1329'4 5'2 1328'6s 01:30P Chart for @S2H Options for @S2H
May 22 1325'4 1332'4 1320'2 1329'2 6'0 1329'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1326'6 1332'0 1320'4 1329'2 5'4 1329'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1316'0 1316'0 1307'2 1314'6 3'6 1314'0s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1274'6 1278'4 1274'4 1278'4 4'4 1275'2s 01:20P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 714'4 716'6 -7'2 717'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 734'6 749'0 726'2 728'2 -6'0 728'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 742'4 756'6 735'0 737'6 -4'6 738'0s 01:20P Chart for @W2H Options for @W2H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 21 1.187200 1.190900 1.184200 1.184700 -0.002500 1.187200 01:44P Chart for @M6E1U Options for @M6E1U
Dec 21 1.189700 1.192900 1.186200 1.186700 -0.002700 1.189400 01:44P Chart for @M6E1Z Options for @M6E1Z
Mar 22 1.191900 -0.001050 1.191900s 08/03 Chart for @M6E2H Options for @M6E2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 49%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:04
As reported at Dave, IL at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
APR 9: S/D & Crop Production @11am
APR 23: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @ 11am
MAY 21: Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11am
JUN 24: Hogs & Pigs  @ 2pm
JUN 25: Cattle on Feed  @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11am
JUL 23: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 20: Cattle on Feed  @ 2pm
SEP 10: S/D & Crop Production  @11am
SEP 24:Hogs & Pigs & Cattle on Feed  @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11am
OCT 22: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 19: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 2, 2021 - PRICE LIMITS:

CORN:    .40¢; EXPANDED- .60¢
BEANS: $1.00; EXPANDED- $1.50
WHEAT:  .45¢; EXPANDED- .70¢



 



Twitter

Headline News
Senators Show Off Work on $1T Bill 08/04 06:13
CDC Issues New Eviction Ban 08/04 06:21
Biden Chides GOP Govs Over Vaccine Rule08/04 06:08
Lawmakers May Repeal Iraq War Measures 08/04 06:17
China Seals City Amid Virus Spike 08/04 06:20
Attack on Afghan Minister Kills 8 08/04 06:11
Pentagon Officer Dead, Suspect Killed 08/04 06:40
US Stocks Slip on Earnings, Jobs Data 08/04 09:38

DTN Ag Headline News
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/03 14:06
DTN Cattle Prices/Trends 08/04 13:45
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:41
DTN Closing Livestock Comment 08/03 16:00
DTN Chart Technical Points 08/03 16:30
National Lean Hog Values 08/04

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN