Grain Home Page
 

JUST A FRIENDLY REMINDER TO LET US KNOW IF THERE ARE CHANGES TO FARM CODES OR NEW FARM CODES THAT NEED TO BE ADDED! 

Business hours: 7:00 am - 4:00 pm

2019-2020 Fall Policy

STORAGE RATES: 
CORN:   
11 CENTS PER BUSHEL IN CHARGE
BEANS:  12 CENTS PER BUSHEL IN CHARGE

DP RATES:
CORN:   11 CENTS PER BUSHEL IN CHARGE
BEANS: 12 CENTS PER BUSHEL IN CHARGE

THEN 1/10 CENT PER BUSHEL PER DAY THROUGH AUGUST 31, 2020. 

All grain delivered during the harvest period will be STORED  each Thursday evening, unless prior arrangements have been made.  

DRYING CHARGES: 
CORN:

3.00 CENTS PER POINT OF MOISTURE, PER BUSHEL, SPLIT ON HALF POINTS, FROM 15.1% - 19.0%
2.50 CENTS PER POINT OF MOISTURE, PER BUSHEL, SPLIT ON HALF POINTS, FROM 19.1% - 24.0% 
2.00 CENTS PER POINT OF MOISTURE, PER BUSHEL, SPLIT ON HALF POINTS, ABOVE 24.0% 


**DRYING RATES WILL BE APPLIED TO DRY BUSHELS; CHARGED ONLY TO 15.0%**

BEANS: 

NO DRYING RATE; IT IS INCORPORATED IN THE SHRINK FACTOR.

SHRINK FACTOR: 
CORN: 

1.4% SHRINK FACTOR IS USED-
OPEN STORAGE AND WAREHOUSE RECEIPT TO 14.0% 
DELAYED PRICING TO 15.0%
CASH SALES TO 15.0%


BEANS:
1.25% SHRINK PER HALF POINT OF MOISTURE FROM 13.1 - 15.0% 
1.75% SHRINK PER HALF POINT OF MOISTURE ABOVE 15.0% 


VAC RATE-
$ 85.00 PER HOUR ($170 MIN)
 


 

**POLICY SUBJECT TO CHANGE WITH MARKET CONDITIONS**
 



    
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 SEP 19 
 OCT 19 
 DEC 19 
 JAN 20 
 FALL 20     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM
 SEP 19 
 OCT 19 
 DEC 19 
 JAN 20 
 FALL 20 

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 SEPT 19 
 DEC 19 

Price as of 09/19/19 09:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'2 369'4 371'0 -0'2 371'2 09:24A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 380'6 382'4 0'0 382'4 09:24A Chart for @C0H Options for @C0H
May 20 390'2 391'4 388'4 390'4 0'2 390'2 09:24A Chart for @C0K Options for @C0K
Jul 20 396'4 397'4 394'6 397'0 0'4 396'4 09:24A Chart for @C0N Options for @C0N
Sep 20 399'4 400'6 398'6 400'4 1'0 399'4 09:24A Chart for @C0U Options for @C0U
Dec 20 404'6 406'4 403'6 406'0 0'6 405'2 09:24A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'0 414'6 416'0 0'6 415'2 09:24A Chart for @C1H Options for @C1H
May 21 421'2 421'2 421'2 421'2 0'4 420'6 09:23A Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'4 0'4 424'0 09:20A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 891'4 886'2 890'0 1'2 888'6 09:24A Chart for @S9X Options for @S9X
Jan 20 902'4 905'0 899'6 903'4 1'2 902'2 09:24A Chart for @S0F Options for @S0F
Mar 20 916'0 917'2 912'6 916'2 1'0 915'2 09:24A Chart for @S0H Options for @S0H
May 20 926'2 928'0 924'2 927'0 0'6 926'2 09:24A Chart for @S0K Options for @S0K
Jul 20 936'4 937'2 933'4 936'0 0'0 936'0 09:24A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 09:24A Chart for @S0Q Options for @S0Q
Sep 20 940'2 940'4 939'4 940'4 -0'4 941'0 09:24A Chart for @S0U Options for @S0U
Nov 20 948'0 948'2 945'0 948'0 0'0 948'0 09:24A Chart for @S0X Options for @S0X
Jan 21 953'4 953'4 953'2 953'2 -3'0 956'2 09:24A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 488'0 -1'4 489'4 09:24A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 494'0 -1'6 495'6 09:24A Chart for @W0H Options for @W0H
May 20 500'4 501'4 496'6 498'4 -1'4 500'0 09:24A Chart for @W0K Options for @W0K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 19 1.110400 1.114400 1.109300 1.112300 0.001900 1.110400 09:24A Chart for @M6E9Z Options for @M6E9Z
Mar 20 1.117400 1.121800 1.117400 1.121300 0.003500 1.117800 09:24A Chart for @M6E0H Options for @M6E0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur direct

For our customers hauling direct to Decatur 
ADM ---
Thurs, Sept 19:
Corn: 6am-6pm
Beans: 6am-4pm
Non Gmo: 6am-4pm
        
TATE ---

Thurs, Sept 19:
6am-4pm
Hours subject to change, please confirm.







Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 50%
High: 76°F
Low: 67°F
Precip: 60%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 6:55
As reported at CHAMPAIGN/URBANA, IL at 9:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Sept 23 - Crop Progress @ 3:00 pm
Sept 30 - Grain Stocks @ 11:00 am
Sept 30 - Crop Progress @ 3:00 pm
Oct - 07 - Crop Progress @ 3:00 pm
Oct - 10 - Crop Production & Supply/Demand @ 11:00 am

              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2019 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is 1.00 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents



 



Twitter

Headline News
Intel Chief Subpoenaed by Committee 09/19 06:07
Pompeo: US Backs Saudi Right to Defend 09/19 06:16
Divided Fed Cuts Rates Again 09/19 06:03
Israelis May Face Third Election 09/19 06:12
Trump: Wall is 'World Class Security' 09/19 06:15
Bomber Kills 20 at Afghan Hospital 09/19 06:06
CA Tries to Preserve Environment Clout 09/19 06:11
World Shares Mixed on Thursday 09/19 05:13

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends 09/19 08:55
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

Decatur direct

For our customers hauling direct to Decatur 
ADM ---
Thurs, Sept 19:
Corn: 6am-6pm
Beans: 6am-4pm
Non Gmo: 6am-4pm
        
TATE ---

Thurs, Sept 19:
6am-4pm
Hours subject to change, please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN