Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR HAVANA
 5/18 - 5/23                               
 5/24 - 5/31                               
 MAY 26   
 JUN 26 
 JUL 26 
 N/C 26                             
 FALL 26         
 N/C 26                               
 JAN 27         

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 MAY 26 
 JUN 26 
 JUL 26 
 N/C 26                           
 FALL 26       
 JAN 27     

WHEAT
  MON CIS MIL KRU
 MAY 26 
 JUN/JUL 26 

Price as of 05/22/26 06:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'4 461'0 464'6 2'4 462'2 06:27A Chart for @C6N Options for @C6N
Sep 26 468'4 471'4 467'2 471'0 2'4 468'4 06:26A Chart for @C6U Options for @C6U
Dec 26 485'0 488'4 484'0 487'4 2'4 485'0 06:27A Chart for @C6Z Options for @C6Z
Mar 27 499'0 502'4 498'0 502'0 2'6 499'2 06:26A Chart for @C7H Options for @C7H
May 27 506'4 509'6 505'4 509'4 2'6 506'6 06:26A Chart for @C7K Options for @C7K
Jul 27 510'6 513'4 509'4 513'4 2'6 510'6 06:26A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'6 1190'4 1199'0 4'6 1194'2 06:27A Chart for @S6N Options for @S6N
Aug 26 1192'6 1199'6 1190'0 1198'0 4'4 1193'4 06:26A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1185'4 1176'4 1184'2 5'0 1179'2 06:26A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'2 1184'0 1191'6 5'0 1186'6 06:27A Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'0 1196'2 1203'4 4'6 1198'6 06:26A Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1202'0 4'6 1197'2 06:26A Chart for @S7H Options for @S7H
May 27 1199'0 1205'6 1198'4 1204'2 4'6 1199'4 06:26A Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'2 1203'0 1208'6 4'2 1204'4 06:26A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'4 643'0 648'0 0'4 647'4 06:26A Chart for @W6N Options for @W6N
Sep 26 663'0 664'6 656'4 661'4 0'4 661'0 06:26A Chart for @W6U Options for @W6U
Dec 26 683'0 684'6 676'6 681'2 0'4 680'6 06:26A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atlanta 217-648-2318   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   Tabor 217-949-3941

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 54°F
Precip: 62%
High: 77°F
Low: 58°F
Precip: 53%
High: 77°F
Low: 61°F
Precip: 71%
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 42%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 74% Dew Pt: 46oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:09
As reported at Dave, IL at 6:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2026 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 23: Cattle on Feed  @ 2pm
FEB 10: S/D & Crop Production @11 am
FEB 20: Cattle on Feed  @ 2pm
MAR 10: S/D & Crop Production @11 am
MAR 20: Cattle on Feed  @ 2pm
MAR 26: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 9: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 22:  Cattle on Feed  @ 2pm
JUN 11: S/D & Crop Production @11 am
JUN 18: Cattle on Feed  @ 2pm
JUN 25: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 10: S/D & Crop Production @11 am
JUL 24: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 21: Cattle on Feed  @ 2pm
SEP 11: S/D & Crop Production @11 am
SEP 18: Cattle on Feed  @ 2pm
SEP 24: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 23: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 20: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 18: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Republicans Call Off Vote on Iran War 05/22 06:13
Backlash to Trump Fund Delays GOP Bill 05/22 06:22
Trump Troop Change Baffles NATO Allies 05/22 06:08
US, Mexico Pledge Joint Security Effort05/22 06:16
Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
Germany: Offer Ukraine Assoc Membership05/22 06:12
DNC Releases Postelection Autopsy 05/22 06:15
World Shares Track Wall Street Gains 05/22 05:02

DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN