ATTENTION:
IN THE OFF SEASON PLEASE CONTACT THE ELEVATOR YOU ARE PLANNING TO HAUL TO PRIOR TO DELIVERING TO MAKE SURE WE HAVE ADEQUITE STAFFING AVAILABLE.
THANK YOU-
TOPFLIGHT GRAIN
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 MAY 23 
 JUN 23 
 JUL 23 
 OCT 23                               
 FALL 23     
 JAN 24     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU ADM-DKT HAVANA
 MAY 23 
 JUN 23 
 JUL 23 
 OCT 23                               
 FALL 23     
 JAN 24     

WHEAT
  MON CIS MIL KRU
 MAY 23 
 JUL 23 

Price as of 05/31/23 02:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 577'4 593'0 0'0 594'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 520'2 520'2 505'6 516'2 -3'6 516'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 526'4 526'4 511'2 521'2 -3'4 521'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 535'2 535'2 521'0 531'2 -3'2 531'2s 01:30P Chart for @C4H Options for @C4H
May 24 539'4 539'4 526'6 536'6 -3'2 536'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 543'0 543'0 528'6 537'6 -3'6 538'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 504'6 510'2 502'6 510'2 -1'2 510'0s 01:30P Chart for @C4U Options for @C4U
Dec 24 506'2 506'2 496'6 504'6 -1'6 504'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 513'4 513'4 513'4 513'4 -1'4 512'6s 01:20P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1302'6 1270'6 1299'4 3'2 1299'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1218'4 1220'0 1193'2 1217'2 -1'6 1217'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1160'0 1161'0 1135'6 1151'2 -7'2 1152'4s 01:30P Chart for @S3U Options for @S3U
Nov 23 1153'4 1155'0 1130'4 1145'2 -6'6 1146'4s 01:30P Chart for @S3X Options for @S3X
Jan 24 1163'4 1165'4 1141'4 1155'4 -6'4 1157'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1167'4 1169'0 1145'2 1158'2 -6'6 1159'6s 01:30P Chart for @S4H Options for @S4H
May 24 1173'6 1174'2 1150'6 1163'4 -6'6 1165'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1178'4 1179'4 1157'4 1169'2 -7'0 1170'0s 01:20P Chart for @S4N Options for @S4N
Aug 24 1160'2 1160'2 1160'2 1160'2 -9'0 1159'6s 01:20P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 595'0 573'2 593'6 3'2 594'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 605'4 609'0 587'6 607'2 2'4 608'0s 01:30P Chart for @W3U Options for @W3U
Dec 23 626'4 628'0 608'2 626'6 1'0 626'6s 01:30P Chart for @W3Z Options for @W3Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 23 1.074800 1.074800 1.064600 1.068600 -0.004600 1.068550 02:17P Chart for @M6E3M Options for @M6E3M
Sep 23 1.080200 1.080300 1.070300 1.074100 -0.004700 1.074000 02:16P Chart for @M6E3U Options for @M6E3U
Dec 23 1.078900 -0.004850 1.078900 02:01P Chart for @M6E3Z Options for @M6E3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 22%
High: 90°F
Low: 67°F
Precip: 24%
High: 94°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 36% Dew Pt: 58oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:16
As reported at Dave, IL at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2023 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 20: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 24: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 17: Cattle on Feed  @ 2pm
MAR 30: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 21: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 19:  Cattle on Feed  @ 2pm
JUN 9: S/D & Crop Production @11 am
JUN 23: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 21: Cattle on Feed  @ 2pm
AUG 11: S/D & Crop Production @11 am
AUG 18: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 22: Cattle on Feed  @ 2pm
SEP 28: Hogs & Pigs @ 2pm
SEP 29: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 20: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 17: Cattle on Feed  @ 2pm
DEC 8: S/D & Crop Production @ 11am
DEC 22: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
New $300M US Aid Package for Ukraine 05/31 06:09
Biden, McCarthy Seek Support for Deal 05/31 06:18
GOP Chair: Hold FBI's Wray in Contempt 05/31 06:03
DeSantis Looks to Connect With Voters 05/31 06:14
UN Urges Iraq to Deliver on Reforms 05/31 06:17
US Military: Chinese Jet Aggressive 05/31 06:08
China Commerce Minister, Musk Meet 05/31 06:13
Wall Street Joins Worldwide Stock Slump05/31 09:53

DTN Ag Headline News
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
DTN Retail Fertilizer Trends

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/31 05:40
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/31 13:57
DTN Cattle Prices/Trends 05/31 13:35
DTN Early Word Livestock Comments 05/31 06:13
DTN Midday Livestock Comments 05/31 11:29
DTN Closing Livestock Comment 05/30 15:22
DTN Chart Technical Points 05/30 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN