Grain Home Page
 

Business hours: 7:00 am - 4:00 pm

To our text users: We continue to work with our providers to resolve our text bid issues. Currently, we will be sending futures prices only.  Please check with your local TFG office for cash prices..

Post-harvest storage/DP rates for grain hauled into Topflight facilities from bags/farm bins.

Free DP for corn beginning delivery date March 4th, till August 31, 2019. 
Free DP for beans beginning delivery date June 1, till August 31, 2019.
Based on space availability; delivery to a TFG full-time facility. Confirm your delivery with your local TFG manager.  

Corn delivered prior to March 4 - daily rate of 1/10 cent per day. 

Soybeans delivered prior to June 1 - 3 cent in charge plus daily rate of 1/10 cent per day.
Grain may be placed on hold for 1 week to make decision to store or sell; after the week is up  then the daily rate goes back to the day the grain was delivered.


All bids, prices & information subject to confirmation
 



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 AUG 19 
 BY 9/10 
 FALL 19   
 JAN 20   
 FALL 20       

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 AUG 19 
 BY 9/10 
 FALL 19   
 JAN 20   
 FALL 20   

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY KRU
 AUG 19 
 SEPT 19 

Price as of 08/23/19 04:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 03:56A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 370'2 370'2 -0'6 371'0 03:56A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 382'4 382'4 -0'4 383'0 03:56A Chart for @C0H Options for @C0H
May 20 390'6 391'0 390'2 390'2 -0'4 390'6 03:56A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 396'4 396'6 -0'4 397'2 03:56A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 400'2 400'2 -0'4 400'6 03:53A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 405'4 405'6 -0'2 406'0 03:55A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 03:53A Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 03:53A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 858'4 2'4 856'0 03:55A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 868'0 871'0 2'2 868'6 03:56A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 882'2 884'6 2'2 882'4 03:56A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 895'4 897'6 2'2 895'4 03:55A Chart for @S0H Options for @S0H
May 20 907'2 910'0 906'6 909'0 2'0 907'0 03:56A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 03:55A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 03:55A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 03:53A Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 930'0 931'0 1'6 929'2 03:55A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 467'2 0'0 467'2 03:53A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 471'4 -0'2 471'6 03:55A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'0 477'2 -0'4 477'6 03:55A Chart for @W0H Options for @W0H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 19 1.110000 1.110400 1.108000 1.108700 -0.001800 1.110500 03:56A Chart for @M6E9U Options for @M6E9U
Dec 19 1.117500 1.117700 1.115600 1.116700 -0.001200 1.117900 03:56A Chart for @M6E9Z Options for @M6E9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur direct

For our customers hauling direct to Decatur 
ADM ---
Fri, Aug 23:
Corn: 6am-6pm
Beans: 6am-4pm
        
TATE ---
Fri, Aug 23: 6am-4pm
Hours subject to change, please confirm.







Local Forecast
Bement, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 50%
High: 81°F
Low: 64°F
Precip: 30%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 7:39
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Aug 22 - Export Sales @ 7:30 am
Aug 23 - Cattle on Feed @ 2:00 pm
Aug 26 - Export Inspections @ 10:00 am
              Crop Progress @ 3:00 pm
Aug 29 - Export Sales @ 7:30 am
               GDP (Q2'19) @ 7:30 am
Sept 12 - Crop Production & Supply/Demand @ 11:00 am
Sept 30 - Grain Stocks @ 11:00 am

              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2019 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is 1.00 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents




 



Twitter

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stock Indexes Close Mixed 08/22 16:06

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

Decatur direct

For our customers hauling direct to Decatur 
ADM ---
Fri, Aug 23:
Corn: 6am-6pm
Beans: 6am-4pm
        
TATE ---
Fri, Aug 23: 6am-4pm
Hours subject to change, please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN