Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  338.875  340.000  343.500  339.425  342.725  3.700  342.575s  1:04P Nov 03
FEEDER CATTLE  Jan 26 @GF6F  331.900  333.000  337.500  332.500  336.375  4.625  336.525s  1:04P Nov 03
FEEDER CATTLE  Mar 26 @GF6H  327.125  328.125  333.550  327.700  332.425  5.400  332.525s  1:04P Nov 03
FEEDER CATTLE  Apr 26 @GF6J  325.725  326.825  332.450  326.800  331.375  5.750  331.475s  1:04P Nov 03
FEEDER CATTLE  May 26 @GF6K  323.375  324.375  330.100  324.325  329.125  6.000  329.375s  1:04P Nov 03
FEEDER CATTLE  Aug 26 @GF6Q  322.125  322.475  328.875  322.475  327.950  6.050  328.175s  1:04P Nov 03
FEEDER CATTLE  Sep 26 @GF6U  320.075  324.075  326.875  323.875  326.300  6.100  326.175s  1:00P Nov 03
FEEDER CATTLE  Oct 26 @GF6V  317.225  321.700  323.000  321.075  323.000  6.050  323.275s  1:00P Nov 03
FEEDER CATTLE  Nov 26 @GF6X  315.000          6.050  321.050s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  342.725
Change:  3.700
Bid:  338.000
Ask:  345.200
Today's High:  343.500
Today's Low:  339.425
Volume:  0
Open:  340.000
Settle:  342.575s
Prev:  338.875
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN