Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.950  350.250  350.650  348.650  349.250  -0.700  349.950  8:35A Jul 16
FEEDER CATTLE  Sep 26 @GF6U  344.375  344.450  344.625  342.425  343.175  -1.200  344.375  8:35A Jul 16
FEEDER CATTLE  Oct 26 @GF6V  338.850  338.875  339.000  336.550  337.150  -1.700  338.850  8:34A Jul 16
FEEDER CATTLE  Nov 26 @GF6X  334.500  334.000  334.375  332.000  332.650  -1.850  334.500  8:34A Jul 16
FEEDER CATTLE  Jan 27 @GF7F  328.175  327.900  327.950  325.625  326.450  -1.725  328.175  8:34A Jul 16
FEEDER CATTLE  Mar 27 @GF7H  326.750  326.875  327.250  323.500  324.600  -2.275  324.475s  1:00P Jul 15
FEEDER CATTLE  Apr 27 @GF7J  323.725  321.950  321.950  321.500  321.500  -2.225  323.725  8:32A Jul 16
FEEDER CATTLE  May 27 @GF7K  322.125  322.250  322.250  320.000  320.200  -1.925  322.125  8:32A Jul 16
FEEDER CATTLE  Aug 27 @GF7Q  323.875  322.750  322.750  320.200  321.075  -2.800  321.075s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.250
Change:  - 0.700
Bid:  349.200
Ask:  349.325
Today's High:  350.650
Today's Low:  348.650
Volume:  10,896
Open:  350.250
Settle:  349.950
Prev:  349.950
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN