Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
ATW
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 24
@HE4J
86.100
85.950
86.450
85.750
86.300
0.200
86.100
10:15A Mar 28
LEAN HOGS
May 24
@HE4K
92.400
91.950
92.650
91.675
91.975
-0.425
92.400
10:14A Mar 28
LEAN HOGS
Jun 24
@HE4M
101.600
101.450
102.075
100.675
101.300
-0.300
101.600
10:16A Mar 28
LEAN HOGS
Jul 24
@HE4N
103.975
103.850
104.350
103.150
103.675
-0.300
103.975
10:15A Mar 28
LEAN HOGS
Aug 24
@HE4Q
103.225
103.100
103.400
102.450
102.700
-0.525
103.225
10:15A Mar 28
LEAN HOGS
Oct 24
@HE4V
87.600
87.500
87.600
87.050
87.300
-0.300
87.600
10:15A Mar 28
LEAN HOGS
Dec 24
@HE4Z
78.350
78.350
78.475
77.950
78.100
-0.250
78.350
10:14A Mar 28
LEAN HOGS
Feb 25
@HE5G
80.975
80.975
81.050
80.675
80.700
-0.275
80.975
10:14A Mar 28
LEAN HOGS
Apr 25
@HE5J
84.225
84.350
84.350
84.100
84.100
-0.125
84.225
10:13A Mar 28
LEAN HOGS
May 25
@HE5K
88.850
88.750
-0.225
88.625
s
1:00P Mar 27
LEAN HOGS
Jun 25
@HE5M
93.750
94.000
94.000
93.775
93.775
0.025
93.750
8:44A Mar 28
LEAN HOGS
Jul 25
@HE5N
94.000
94.000
94.000
94.000
94.000
0.000
94.000
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4J)
Exchange:
CME
Last Trade:
86.300
Change:
0.200
Bid:
86.250
Ask:
86.275
Today's High:
86.450
Today's Low:
85.750
Volume:
6,754
Open:
85.950
Settle:
86.100
Prev:
86.100
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.