Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
92.250
91.750
91.775
91.050
91.525
-0.700
91.550
s
1:04P May 06
LEAN HOGS
Jun 25
@HE5M
99.000
98.300
98.475
97.050
97.500
-1.425
97.575
s
1:04P May 06
LEAN HOGS
Jul 25
@HE5N
100.400
99.775
99.850
98.575
99.275
-1.000
99.400
s
1:04P May 06
LEAN HOGS
Aug 25
@HE5Q
98.925
98.350
98.350
97.150
98.050
-0.800
98.125
s
1:04P May 06
LEAN HOGS
Oct 25
@HE5V
83.975
83.575
84.050
82.375
83.775
-0.025
83.950
s
1:04P May 06
LEAN HOGS
Dec 25
@HE5Z
77.150
76.750
77.325
75.650
77.025
0.075
77.225
s
1:04P May 06
LEAN HOGS
Feb 26
@HE6G
80.750
80.350
80.875
79.450
80.650
0.025
80.775
s
1:03P May 06
LEAN HOGS
Apr 26
@HE6J
84.575
84.150
84.625
83.450
84.575
0.000
84.575
s
1:00P May 06
LEAN HOGS
May 26
@HE6K
87.750
87.550
0.000
87.750
s
1:00P May 06
LEAN HOGS
Jun 26
@HE6M
95.075
94.525
94.875
93.850
94.850
-0.225
94.850
s
1:00P May 06
LEAN HOGS
Jul 26
@HE6N
95.500
95.500
-0.225
95.275
s
1:00P May 06
LEAN HOGS
Aug 26
@HE6Q
94.275
0.025
94.300
s
1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
91.525
Change:
-0.700
Bid:
91.150
Ask:
92.100
Today's High:
91.775
Today's Low:
91.050
Volume:
650
Open:
91.750
Settle:
91.550
s
Prev:
92.250
Contract High:
Contract Low:
Updated:
May-06-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.