Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.925  94.500  94.700  93.650  94.675  -0.250  94.925  11:56A Apr 18
LEAN HOGS  Jun 24 @HE4M  102.725  102.175  102.600  101.175  102.300  -0.425  102.725  11:55A Apr 18
LEAN HOGS  Jul 24 @HE4N  104.300  103.650  104.075  102.875  103.750  -0.550  104.300  11:55A Apr 18
LEAN HOGS  Aug 24 @HE4Q  102.075  101.750  101.900  100.775  101.525  -0.550  102.075  11:55A Apr 18
LEAN HOGS  Oct 24 @HE4V  85.575  85.300  85.350  84.600  84.950  -0.625  85.575  11:54A Apr 18
LEAN HOGS  Dec 24 @HE4Z  76.800  76.450  76.775  76.050  76.175  -0.625  76.800  11:54A Apr 18
LEAN HOGS  Feb 25 @HE5G  80.000  79.875  79.925  79.300  79.325  -0.675  80.000  11:54A Apr 18
LEAN HOGS  Apr 25 @HE5J  83.850  83.850  83.850  83.125  83.125  -0.725  83.850  11:54A Apr 18
LEAN HOGS  May 25 @HE5K  87.350        88.600  0.150  87.500s  1:00P Apr 17
LEAN HOGS  Jun 25 @HE5M  93.700  93.475  93.675  93.475  93.675  -0.025  93.700  9:41A Apr 18
LEAN HOGS  Jul 25 @HE5N  94.175        93.950  -0.050  94.125s  1:00P Apr 17
LEAN HOGS  Aug 25 @HE5Q  92.725          -0.050  92.675s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.675
Change:  -0.250
Bid:  94.600
Ask:  94.700
Today's High:  94.700
Today's Low:  93.650
Volume:  642
Open:  94.500
Settle:  94.925
Prev:  94.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN