Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  79.475  78.925  78.925  77.900  78.175  -1.300  79.475  9:38A Nov 21
LEAN HOGS  Feb 26 @HE6G  79.650  79.000  79.025  77.125  77.825  -1.825  79.650  9:38A Nov 21
LEAN HOGS  Apr 26 @HE6J  83.725  83.000  83.000  81.100  81.600  -2.125  83.725  9:38A Nov 21
LEAN HOGS  May 26 @HE6K  87.350  86.100  86.100  84.825  85.350  -2.000  87.350  9:22A Nov 21
LEAN HOGS  Jun 26 @HE6M  95.675  95.275  95.275  93.125  93.525  -2.150  95.675  9:38A Nov 21
LEAN HOGS  Jul 26 @HE6N  96.550  95.575  95.875  94.200  94.475  -2.075  96.550  9:37A Nov 21
LEAN HOGS  Aug 26 @HE6Q  96.000  95.525  95.525  93.900  94.200  -1.800  96.000  9:38A Nov 21
LEAN HOGS  Oct 26 @HE6V  81.975  81.425  81.425  80.350  80.700  -1.275  81.975  9:28A Nov 21
LEAN HOGS  Dec 26 @HE6Z  75.350  74.550  74.725  73.975  74.400  -0.950  75.350  9:28A Nov 21
LEAN HOGS  Feb 27 @HE7G  78.600  77.600  78.225  77.550  78.225  -0.375  78.600  8:55A Nov 21
LEAN HOGS  Apr 27 @HE7J  82.000        85.000  0.000  82.000s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.175
Change:  -1.300
Bid:  78.175
Ask:  78.225
Today's High:  78.925
Today's Low:  77.900
Volume:  6,737
Open:  78.925
Settle:  79.475
Prev:  79.475
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN