Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.900  81.975  83.825  81.975  83.725  1.825  81.900  12:24P Aug 31
LEAN HOGS  Dec 26 @HE6Z  72.300  72.375  74.550  72.325  74.400  2.100  72.300  12:24P Aug 31
LEAN HOGS  Feb 27 @HE7G  74.975  74.975  76.875  74.975  76.825  1.850  74.975  12:24P Aug 31
LEAN HOGS  Apr 27 @HE7J  80.650  80.950  82.400  80.900  82.350  1.700  80.650  12:23P Aug 31
LEAN HOGS  May 27 @HE7K  85.200  85.600  86.450  85.600  86.250  1.050  85.200  10:22A Aug 31
LEAN HOGS  Jun 27 @HE7M  93.925  94.225  95.550  94.225  95.525  1.600  93.925  12:24P Aug 31
LEAN HOGS  Jul 27 @HE7N  95.600  95.825  96.925  95.800  96.925  1.325  95.600  12:22P Aug 31
LEAN HOGS  Aug 27 @HE7Q  95.250  95.475  96.375  95.475  96.375  1.125  95.250  12:16P Aug 31
LEAN HOGS  Oct 27 @HE7V  80.000  80.375  80.950  80.375  80.950  0.950  80.000  10:42A Aug 31
LEAN HOGS  Dec 27 @HE7Z  72.650  73.075  73.875  73.075  73.875  1.225  72.650  10:39A Aug 31
LEAN HOGS  Feb 28 @HE8G  74.775          1.175  75.950s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.725
Change:  1.825
Bid:  83.700
Ask:  83.750
Today's High:  83.825
Today's Low:  81.975
Volume:  23,889
Open:  81.975
Settle:  81.900
Prev:  81.900
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN