Topflight Grain Co

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 26	@CB6V	132.275	132.350	132.350	132.350	132.350	0.075	132.350	1:10P Oct 12
BUTTER - CAS... Nov 26	@CB6X	132.000	132.000	132.000	130.175	130.500	-1.450	130.550	1:10P Oct 12
BUTTER - CAS... Dec 26	@CB6Z	134.000	135.175	135.175	132.000	133.000	-1.000	133.000	1:45P Oct 12
BUTTER - CAS... Jan 27	@CB7F	136.000	137.400	137.400	133.750	133.750	-2.250	133.750	1:10P Oct 12
BUTTER - CAS... Feb 27	@CB7G	139.250	139.000	139.500	138.000	138.000	-1.250	138.000	1:24P Oct 12
BUTTER - CAS... Mar 27	@CB7H	148.000	147.000	147.000	144.875	147.000	-2.500	145.500	1:10P Oct 12
BUTTER - CAS... Apr 27	@CB7J	150.000	150.000	150.000	146.500	146.500	-3.500	146.500	1:10P Oct 12
BUTTER - CAS... May 27	@CB7K	151.175	150.000	151.050	149.000	149.000	-2.175	149.000	1:10P Oct 12
BUTTER - CAS... Jun 27	@CB7M	152.475	151.000	153.775	151.000	152.400	-0.075	152.400	1:10P Oct 12
BUTTER - CAS... Jul 27	@CB7N	159.000	156.000	158.500	156.000	157.500	-1.500	157.500	1:10P Oct 12
BUTTER - CAS... Aug 27	@CB7Q	160.000	161.975	161.975	159.800	161.975	-0.100	159.900	1:10P Oct 12
BUTTER - CAS... Sep 27	@CB7U	164.000	163.000	163.000	163.000	163.000	-1.000	163.000	1:10P Oct 12
BUTTER - CAS... Oct 27	@CB7V	169.025	165.975	165.975	165.975	165.975	-3.050	165.975	1:10P Oct 12
BUTTER - CAS... Nov 27	@CB7X	171.000	167.900	167.900	167.900	167.900	-3.100	167.900	1:10P Oct 12
BUTTER - CAS... Dec 27	@CB7Z	171.975	167.000	168.675	167.000	168.675	-3.300	168.675	1:10P Oct 12
BUTTER - CAS... Jan 28	@CB8F	178.975			175.475	201.000	-2.525	176.450	1:10P Oct 12
BUTTER - CAS... Feb 28	@CB8G	184.000				201.000	0.000	184.000	1:10P Oct 12
BUTTER - CAS... Mar 28	@CB8H	194.000				201.000	0.000	194.000	1:10P Oct 12
BUTTER - CAS... Apr 28	@CB8J	198.000				201.000	0.000	198.000	1:10P Oct 12
BUTTER - CAS... May 28	@CB8K	200.000				201.000	0.000	200.000	1:10P Oct 12
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075	1:10P Oct 12
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825	1:10P Oct 12
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825	1:10P Oct 12
BUTTER - CAS... Sep 28	@CB8U	242.800					0.000	242.800	1:10P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6V)
Exchange:	CME
Last Trade:	132.350
Change:	0.075
Bid:	132.300
Ask:	133.425
Today's High:	132.350
Today's Low:	132.350
Volume:	1
Open:	132.350
Settle:	132.350
Prev:	132.275
Contract High:
Contract Low:
Updated:	Oct-12-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.