Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
235.275
235.050
235.275
235.275
BUTTER - CAS...
Jun 25
@CB5M
240.000
238.775
238.775
240.250
240.000
BUTTER - CAS...
Jul 25
@CB5N
242.525
241.050
244.000
242.525
BUTTER - CAS...
Aug 25
@CB5Q
245.750
248.150
251.500
248.000
249.950
4.200
249.950
s
1:10P May 06
BUTTER - CAS...
Sep 25
@CB5U
255.525
250.550
255.000
255.525
BUTTER - CAS...
Oct 25
@CB5V
259.700
256.500
260.750
259.700
BUTTER - CAS...
Nov 25
@CB5X
263.200
259.000
263.000
263.200
BUTTER - CAS...
Dec 25
@CB5Z
254.550
260.000
260.000
258.650
258.650
4.150
258.700
s
3:48P May 06
BUTTER - CAS...
Jan 26
@CB6F
252.800
250.525
251.000
252.800
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.350
0.000
253.000
s
1:10P May 06
BUTTER - CAS...
Mar 26
@CB6H
252.550
250.025
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
250.250
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
250.250
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
250.250
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
253.750
250.500
253.750
BUTTER - CAS...
Aug 26
@CB6Q
253.750
0.000
253.750
s
1:10P May 06
BUTTER - CAS...
Sep 26
@CB6U
253.750
252.500
236.000
253.750
BUTTER - CAS...
Oct 26
@CB6V
253.000
251.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
250.500
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
249.000
251.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 06
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 06
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 06
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.275
Change:
Bid:
235.050
Ask:
Today's High:
235.050
Today's Low:
Volume:
20
Open:
Settle:
235.275
Prev:
235.275
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.