Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 26
@CB6J
177.000
177.038
177.038
177.000
177.000
BUTTER - CAS...
May 26
@CB6K
171.000
171.138
171.138
171.000
171.000
BUTTER - CAS...
Jun 26
@CB6M
170.375
171.650
172.200
171.000
171.000
0.625
170.375
9:50A Apr 23
BUTTER - CAS...
Jul 26
@CB6N
175.750
176.000
176.725
174.000
174.000
-1.750
175.750
9:51A Apr 23
BUTTER - CAS...
Aug 26
@CB6Q
178.450
180.000
180.000
179.000
179.000
0.550
178.450
9:50A Apr 23
BUTTER - CAS...
Sep 26
@CB6U
184.300
184.275
184.300
183.950
183.950
-0.350
184.300
9:47A Apr 23
BUTTER - CAS...
Oct 26
@CB6V
187.050
187.050
187.575
187.050
187.275
0.225
187.050
9:13A Apr 23
BUTTER - CAS...
Nov 26
@CB6X
190.000
190.000
190.000
190.000
190.000
0.000
190.000
9:14A Apr 23
BUTTER - CAS...
Dec 26
@CB6Z
190.000
189.725
189.725
189.500
189.500
-0.500
190.000
9:50A Apr 23
BUTTER - CAS...
Jan 27
@CB7F
188.100
189.600
189.400
188.100
188.100
BUTTER - CAS...
Feb 27
@CB7G
190.500
190.400
190.425
190.400
190.400
-0.100
190.500
8:42A Apr 23
BUTTER - CAS...
Mar 27
@CB7H
198.150
198.900
198.900
198.250
198.250
0.100
198.150
9:40A Apr 23
BUTTER - CAS...
Apr 27
@CB7J
204.950
197.475
204.000
204.950
BUTTER - CAS...
May 27
@CB7K
206.750
202.650
206.750
206.750
BUTTER - CAS...
Jun 27
@CB7M
207.000
197.475
207.000
207.000
BUTTER - CAS...
Jul 27
@CB7N
213.500
213.500
213.500
213.500
213.500
0.000
213.500
s
1:10P Apr 22
BUTTER - CAS...
Aug 27
@CB7Q
215.550
215.550
215.550
215.550
215.550
0.000
215.550
s
1:10P Apr 22
BUTTER - CAS...
Sep 27
@CB7U
216.250
216.000
216.000
216.000
216.000
-0.250
216.000
s
1:10P Apr 22
BUTTER - CAS...
Oct 27
@CB7V
219.250
219.100
219.100
219.100
219.100
-0.150
219.100
s
1:10P Apr 22
BUTTER - CAS...
Nov 27
@CB7X
221.225
221.000
221.000
221.000
221.000
-0.225
221.000
s
1:10P Apr 22
BUTTER - CAS...
Dec 27
@CB7Z
218.200
0.000
218.200
s
1:10P Apr 22
BUTTER - CAS...
Jan 28
@CB8F
220.500
0.000
220.500
s
1:10P Apr 22
BUTTER - CAS...
Feb 28
@CB8G
216.500
0.000
216.500
s
1:10P Apr 22
BUTTER - CAS...
Mar 28
@CB8H
220.500
0.000
220.500
s
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6J)
Exchange:
CME
Last Trade:
177.000
Change:
Bid:
177.000
Ask:
177.975
Today's High:
177.038
Today's Low:
177.038
Volume:
2
Open:
Settle:
177.000
Prev:
177.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@CB6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.