Topflight Grain Co

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 26	@CB6F	140.600	140.650	140.650	140.650	140.650	0.050	140.650s	1:10P Jan 09
BUTTER - CAS... Feb 26	@CB6G	144.150	145.800	146.000	144.250	145.950	1.800	145.950s	1:10P Jan 09
BUTTER - CAS... Mar 26	@CB6H	160.750	160.250	163.500	160.250	162.400	1.650	162.400s	1:10P Jan 09
BUTTER - CAS... Apr 26	@CB6J	167.750	168.750	168.750	168.750	168.750	1.000	168.750s	1:10P Jan 09
BUTTER - CAS... May 26	@CB6K	173.200	173.675	173.675	173.650	173.650	0.450	173.650s	1:48P Jan 09
BUTTER - CAS... Jun 26	@CB6M	177.525	178.500	178.500	178.500	178.500	0.975	178.500s	1:10P Jan 09
BUTTER - CAS... Jul 26	@CB6N	181.500	182.250	182.250	182.250	182.250	0.750	182.250s	1:21P Jan 09
BUTTER - CAS... Aug 26	@CB6Q	184.000	186.000	186.000	186.000	186.000	2.000	186.000s	1:10P Jan 09
BUTTER - CAS... Sep 26	@CB6U	188.950	190.000	190.000	188.600	188.950	0.000	188.950s	1:48P Jan 09
BUTTER - CAS... Oct 26	@CB6V	190.000	192.000	192.000	189.050	189.050	-0.600	189.400s	1:51P Jan 09
BUTTER - CAS... Nov 26	@CB6X	193.450	194.000	194.000	191.500	191.500	0.550	194.000s	1:50P Jan 09
BUTTER - CAS... Dec 26	@CB6Z	192.500	194.500	194.500	194.500	194.500	2.000	194.500s	1:10P Jan 09
BUTTER - CAS... Jan 27	@CB7F	195.000				195.000	0.000	195.000s	1:10P Jan 09
BUTTER - CAS... Feb 27	@CB7G	196.475					0.000	196.475s	1:10P Jan 09
BUTTER - CAS... Mar 27	@CB7H	196.475					0.000	196.475s	1:10P Jan 09
BUTTER - CAS... Apr 27	@CB7J	209.275					0.000	209.275s	1:10P Jan 09
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jan 09
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jan 09
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Jan 09
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Jan 09
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Jan 09
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Jan 09
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Jan 09
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6F)
Exchange:	CME
Last Trade:	140.650
Change:	0.050
Bid:	140.625
Ask:	143.100
Today's High:	140.650
Today's Low:	140.650
Volume:	8
Open:	140.650
Settle:	140.650s
Prev:	140.600
Contract High:
Contract Low:
Updated:	Jan-09-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@CB6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.