Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  534.50  535.50  551.00  532.50  538.00  6.50  541.00s  3:04P Jan 12
LUMBER  Mar 26 @LBR6H  565.00  565.50  596.50  565.00  576.00  14.00  579.00s  3:04P Jan 12
LUMBER  May 26 @LBR6K  593.50  598.50  612.00  598.50  602.50  10.00  603.50s  3:04P Jan 12
LUMBER  Jul 26 @LBR6N  629.00  629.50  629.50  629.50  629.50  0.50  629.50s  3:00P Jan 12
LUMBER  Sep 26 @LBR6U  640.50          4.50  645.00s  3:00P Jan 12
LUMBER  Nov 26 @LBR6X  652.00          4.50  656.50s  3:00P Jan 12
LUMBER  Jan 27 @LBR7F  663.50          4.50  668.00s  3:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  538.00
Change:  6.50
Bid: 
Ask:  547.00
Today's High:  551.00
Today's Low:  532.50
Volume:  452
Open:  535.50
Settle:  541.00s
Prev:  534.50
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN