Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  557.00        556.00    557.00   
LUMBER  Mar 26 @LBR6H  586.50        587.50    586.50   
LUMBER  May 26 @LBR6K  615.00  608.50  611.50  608.00  611.50  -3.50  611.50s  3:00P Dec 18
LUMBER  Jul 26 @LBR6N  635.00        635.00  -3.50  631.50s  3:00P Dec 18
LUMBER  Sep 26 @LBR6U  646.50          -3.50  643.00s  3:00P Dec 18
LUMBER  Nov 26 @LBR6X  658.00          -3.50  654.50s  3:00P Dec 18
LUMBER  Jan 27 @LBR7F  669.50          -3.50  666.00s  3:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  556.00
Change: 
Bid:  561.00
Ask:  561.00
Today's High: 
Today's Low: 
Volume:  1,234
Open: 
Settle:  557.00
Prev:  557.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN