Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  618.00        616.50    618.00   
LUMBER  Sep 26 @LBR6U  624.00        623.50    624.00   
LUMBER  Nov 26 @LBR6X  627.00        627.00    627.00   
LUMBER  Jan 27 @LBR7F  638.00          2.50  640.50s  3:00P Jun 09
LUMBER  Mar 27 @LBR7H  649.50          2.50  652.00s  3:00P Jun 09
LUMBER  May 27 @LBR7K  661.00          2.50  663.50s  3:00P Jun 09
LUMBER  Jul 27 @LBR7N  672.50          2.50  675.00s  3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  616.50
Change: 
Bid:  617.00
Ask: 
Today's High: 
Today's Low: 
Volume:  857
Open: 
Settle:  618.00
Prev:  618.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN