Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  557.50  559.50  562.00  559.00  559.00  1.50  557.50  9:52A Mar 05
LUMBER  May 26 @LBR6K  574.00  573.00  577.50  573.00  577.00  3.00  574.00  9:53A Mar 05
LUMBER  Jul 26 @LBR6N  596.00  597.50  597.50  597.50  597.50  1.50  596.00  9:25A Mar 05
LUMBER  Sep 26 @LBR6U  619.00        630.00    619.00   
LUMBER  Nov 26 @LBR6X  630.50            630.50   
LUMBER  Jan 27 @LBR7F  641.50          0.50  642.00s  3:00P Mar 04
LUMBER  Mar 27 @LBR7H  653.00          0.50  653.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  559.00
Change:  1.50
Bid:  558.50
Ask:  560.00
Today's High:  562.00
Today's Low:  559.00
Volume:  346
Open:  559.50
Settle:  557.50
Prev:  557.50
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN