Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  539.50  540.50  542.50  530.00  530.00  -9.50  539.50  10:40A Oct 01
LUMBER  Jan 27 @LBR7F  562.00  560.50  560.50  551.50  551.50  -10.50  562.00  10:03A Oct 01
LUMBER  Mar 27 @LBR7H  579.00        579.00    579.00   
LUMBER  May 27 @LBR7K  590.50            590.50   
LUMBER  Jul 27 @LBR7N  600.00          2.00  602.00s  3:00P Sep 30
LUMBER  Sep 27 @LBR7U  611.50          2.00  613.50s  3:00P Sep 30
LUMBER  Nov 27 @LBR7X  623.00          2.00  625.00s  3:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  530.00
Change:  - 9.50
Bid:  529.50
Ask:  530.50
Today's High:  542.50
Today's Low:  530.00
Volume:  564
Open:  540.50
Settle:  539.50
Prev:  539.50
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN