Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  557.00  556.00  556.50  544.00  544.00  -12.50  544.50s  3:04P Dec 22
LUMBER  Mar 26 @LBR6H  586.50  585.00  585.50  577.50  577.50  -8.50  578.00s  3:04P Dec 22
LUMBER  May 26 @LBR6K  611.50  609.00  609.00  602.50  605.00  -9.00  602.50s  3:04P Dec 22
LUMBER  Jul 26 @LBR6N  625.50  621.50  621.50  616.50  616.50  -4.00  621.50s  3:04P Dec 22
LUMBER  Sep 26 @LBR6U  637.00          -4.00  633.00s  3:00P Dec 22
LUMBER  Nov 26 @LBR6X  648.50          -4.00  644.50s  3:00P Dec 22
LUMBER  Jan 27 @LBR7F  660.00          -4.00  656.00s  3:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  544.00
Change:  -12.50
Bid:  543.00
Ask:  550.00
Today's High:  556.50
Today's Low:  544.00
Volume:  1,095
Open:  556.00
Settle:  544.50s
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN