Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'09.0  112'08.5  112'14.5  112'07.5  112'13.5  0'04.5  112'09.0  7:27A Feb 12
10 YR US TRE... Jun 26 @TY6M  112'04.5  112'05.0  112'10.0  112'03.5  112'09.5  0'05.0  112'04.5  7:27A Feb 12
10 YR US TRE... Sep 26 @TY6U  111'30.5  112'01.5  112'01.5  112'01.5  112'01.5  0'03.0  111'30.5  7:23A Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'13.5
Change:  0'04.5
Bid:  112'13.5
Ask:  112'14.0
Today's High:  112'14.5
Today's Low:  112'07.5
Volume:  3,127,690
Open:  112'08.5
Settle:  112'09.0
Prev:  112'09.0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN