Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'16.5  110'15.5  110'19.0  110'15.0  110'18.5  0'02.0  110'16.5  8:26P May 07
10 YR US TRE... Sep 26 @TY6U  110'09.5  110'11.0  110'11.0  110'09.0  110'11.0  0'01.5  110'09.5  8:04P May 07
10 YR US TRE... Dec 26 @TY6Z  110'05.0        110'09.0    110'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'18.5
Change:  0'02.0
Bid:  110'18.0
Ask:  110'18.5
Today's High:  110'19.0
Today's Low:  110'15.0
Volume:  1,990,651
Open:  110'15.5
Settle:  110'16.5
Prev:  110'16.5
Contract High: 
Contract Low: 
Updated:  May-07-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN