Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'13.5
111'14.0
111'16.0
111'01.5
111'05.0
-0'08.0
111'05.5
s
3:59P Apr 17
10 YR US TRE...
Sep 25
@TY5U
111'16.0
111'16.0
111'16.0
111'03.5
111'05.5
-0'09.0
111'07.0
s
12:17P Apr 17
10 YR US TRE...
Dec 25
@TY5Z
111'18.0
111'15.5
112'03.5
111'15.5
112'03.5
-0'09.0
111'09.0
s
2:28P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'05.0
Change:
-0'08.0
Bid:
111'04.5
Ask:
111'05.0
Today's High:
111'16.0
Today's Low:
111'01.5
Volume:
1,399,843
Open:
111'14.0
Settle:
111'05.5
s
Prev:
111'13.5
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.