Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'05.5  109'02.0  109'05.0  108'30.0  109'02.0  -0'03.5  109'05.5  1:34A May 18
10 YR US TRE... Sep 26 @TY6U  108'28.5  108'25.0  108'27.5  108'21.0  108'24.5  -0'04.0  108'28.5  1:34A May 18
10 YR US TRE... Dec 26 @TY6Z  108'24.0  108'22.5  108'24.5  108'19.5  108'20.0  -0'04.0  108'24.0  6:44P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'02.0
Change:  -0'03.5
Bid:  109'01.5
Ask:  109'02.0
Today's High:  109'05.0
Today's Low:  108'30.0
Volume:  2,925,304
Open:  109'02.0
Settle:  109'05.5
Prev:  109'05.5
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN