Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'16.0  108'15.0  108'20.0  108'07.5  108'09.0  -0'07.5  108'08.5s  3:59P Aug 21
10 YR US TRE... Dec 26 @TY6Z  108'07.5  108'06.5  108'11.5  107'31.0  108'00.5  -0'07.5  108'00.0s  3:59P Aug 21
10 YR US TRE... Mar 27 @TY7H  108'02.0        108'00.0  -0'07.5  107'26.5s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'09.0
Change:  -0'07.5
Bid:  108'08.5
Ask:  108'09.0
Today's High:  108'20.0
Today's Low:  108'07.5
Volume:  2,348,481
Open:  108'15.0
Settle:  108'08.5s
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN