Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'10.0
111'11.5
111'11.5
111'04.5
111'07.5
-0'02.5
111'10.0
2:01A May 07
10 YR US TRE...
Sep 25
@TY5U
111'13.0
111'12.0
111'13.5
111'07.5
111'11.5
-0'01.5
111'13.0
1:59A May 07
10 YR US TRE...
Dec 25
@TY5Z
111'09.0
111'11.5
111'11.5
111'08.5
111'11.5
0'02.5
111'09.0
8:31P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'08.0
Change:
-0'02.0
Bid:
111'07.5
Ask:
111'08.0
Today's High:
111'11.5
Today's Low:
111'04.5
Volume:
1,351,859
Open:
111'11.5
Settle:
111'10.0
Prev:
111'10.0
Contract High:
Contract Low:
Updated:
May-07-2025
2:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.