Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
ATW
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'02.5
108'01.0
108'02.0
107'31.5
108'00.0
-0'02.5
108'02.5
7:47P Apr 23
10 YR US TRE...
Sep 24
@TY4U
108'10.5
108'09.0
108'09.0
108'08.5
108'09.0
-0'01.5
108'10.5
7:43P Apr 23
10 YR US TRE...
Dec 24
@TY4Z
108'25.0
108'19.5
108'25.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'00.0
Change:
-0'02.5
Bid:
107'31.5
Ask:
108'00.0
Today's High:
108'02.0
Today's Low:
107'31.5
Volume:
1,932,547
Open:
108'01.0
Settle:
108'02.5
Prev:
108'02.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
7:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.