Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'13.0  106'12.0  106'12.0  106'01.0  106'01.0  -0'10.5  106'02.5s  2:00P Sep 18
10 YR US TRE... Dec 26 @TY6Z  106'05.5  106'08.0  106'11.5  105'24.0  105'26.5  -0'11.0  105'26.5s  3:59P Sep 18
10 YR US TRE... Mar 27 @TY7H  105'31.5  106'02.5  106'02.5  105'18.0  105'21.0  -0'11.0  105'20.5s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'01.0
Change:  -0'10.5
Bid: 
Ask:  109'05.0
Today's High:  106'12.0
Today's Low:  106'01.0
Volume:  670
Open:  106'12.0
Settle:  106'02.5s
Prev:  106'13.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN