Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
49.44
49.42
49.42
48.96
49.25
-0.19
49.44
5:08A May 20
SOYBEAN OIL
Aug 25
@BO5Q
49.61
49.63
49.63
49.14
49.48
-0.13
49.61
5:05A May 20
SOYBEAN OIL
Sep 25
@BO5U
49.70
49.70
49.70
49.27
49.46
-0.24
49.70
5:06A May 20
SOYBEAN OIL
Oct 25
@BO5V
49.71
49.54
49.63
49.24
49.47
-0.24
49.71
5:08A May 20
SOYBEAN OIL
Dec 25
@BO5Z
49.91
49.89
49.89
49.48
49.66
-0.25
49.91
5:07A May 20
SOYBEAN OIL
Jan 26
@BO6F
49.93
49.74
49.81
49.48
49.67
-0.26
49.93
5:06A May 20
SOYBEAN OIL
Mar 26
@BO6H
49.84
49.65
49.73
49.44
49.59
-0.25
49.84
5:06A May 20
SOYBEAN OIL
May 26
@BO6K
49.78
49.47
49.66
49.42
49.55
-0.23
49.78
5:05A May 20
SOYBEAN OIL
Jul 26
@BO6N
49.72
49.52
49.52
49.52
49.52
-0.20
49.72
4:49A May 20
SOYBEAN OIL
Aug 26
@BO6Q
49.46
48.80
0.00
49.46
1:15P May 19
SOYBEAN OIL
Sep 26
@BO6U
49.14
48.50
0.00
49.14
1:15P May 19
SOYBEAN OIL
Oct 26
@BO6V
48.75
50.19
0.00
48.75
1:15P May 19
SOYBEAN OIL
Dec 26
@BO6Z
48.65
48.62
0.00
48.65
1:15P May 19
SOYBEAN OIL
Jan 27
@BO7F
48.60
48.70
0.00
48.60
1:15P May 19
SOYBEAN OIL
Mar 27
@BO7H
48.57
48.65
0.00
48.57
1:15P May 19
SOYBEAN OIL
May 27
@BO7K
48.52
48.78
0.00
48.52
1:15P May 19
SOYBEAN OIL
Jul 27
@BO7N
48.58
48.71
0.00
48.58
1:15P May 19
SOYBEAN OIL
Aug 27
@BO7Q
48.34
0.00
48.34
1:15P May 19
SOYBEAN OIL
Sep 27
@BO7U
48.09
0.00
48.09
1:15P May 19
SOYBEAN OIL
Oct 27
@BO7V
47.93
0.00
47.93
1:15P May 19
SOYBEAN OIL
Dec 27
@BO7Z
47.78
0.00
47.78
1:15P May 19
SOYBEAN OIL
Jul 28
@BO8N
47.67
0.00
47.67
1:15P May 19
SOYBEAN OIL
Oct 28
@BO8V
47.66
0.00
47.66
1:15P May 19
SOYBEAN OIL
Dec 28
@BO8Z
47.40
0.00
47.40
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
49.25
Change:
-0.19
Bid:
49.25
Ask:
49.26
Today's High:
49.42
Today's Low:
48.96
Volume:
59,958
Open:
49.42
Settle:
49.44
Prev:
49.44
Contract High:
Contract Low:
Updated:
May-20-2025
5:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.