Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.81  75.21  75.51  74.75  75.24  0.43  74.81  5:43A Jul 20
SOYBEAN OIL  Sep 26 @BO6U  73.93  74.29  74.60  73.87  74.34  0.41  73.93  5:41A Jul 20
SOYBEAN OIL  Oct 26 @BO6V  73.02  73.45  73.68  72.96  73.41  0.39  73.02  5:37A Jul 20
SOYBEAN OIL  Dec 26 @BO6Z  72.43  72.74  73.11  72.32  72.76  0.33  72.43  5:44A Jul 20
SOYBEAN OIL  Jan 27 @BO7F  72.07  72.63  72.72  71.94  72.36  0.29  72.07  5:40A Jul 20
SOYBEAN OIL  Mar 27 @BO7H  71.53  71.93  72.20  71.39  71.81  0.28  71.53  5:37A Jul 20
SOYBEAN OIL  May 27 @BO7K  70.94  71.50  71.52  70.91  71.07  0.13  70.94  5:29A Jul 20
SOYBEAN OIL  Jul 27 @BO7N  70.27  70.74  70.74  70.21  70.50  0.23  70.27  5:37A Jul 20
SOYBEAN OIL  Aug 27 @BO7Q  69.29  69.61  69.61  69.61  69.61  0.32  69.29  7:08P Jul 19
SOYBEAN OIL  Sep 27 @BO7U  68.26        67.55  0.00  68.26  1:15P Jul 17
SOYBEAN OIL  Oct 27 @BO7V  67.18        66.52  0.00  67.18  1:15P Jul 17
SOYBEAN OIL  Dec 27 @BO7Z  66.58        66.68  0.00  66.58  1:15P Jul 17
SOYBEAN OIL  Jan 28 @BO8F  66.13        63.91  0.00  66.13  1:15P Jul 17
SOYBEAN OIL  Mar 28 @BO8H  65.52        63.50  0.00  65.52  1:15P Jul 17
SOYBEAN OIL  May 28 @BO8K  64.97          0.00  64.97  1:15P Jul 17
SOYBEAN OIL  Jul 28 @BO8N  64.51        59.50  0.00  64.51  1:15P Jul 17
SOYBEAN OIL  Aug 28 @BO8Q  64.08          0.00  64.08  1:15P Jul 17
SOYBEAN OIL  Sep 28 @BO8U  63.74          0.00  63.74  1:15P Jul 17
SOYBEAN OIL  Oct 28 @BO8V  63.53          0.00  63.53  1:15P Jul 17
SOYBEAN OIL  Dec 28 @BO8Z  63.30          0.00  63.30  1:15P Jul 17
SOYBEAN OIL  Jul 29 @BO9N  63.19          0.00  63.19  1:15P Jul 17
SOYBEAN OIL  Oct 29 @BO9V  63.18          0.00  63.18  1:15P Jul 17
SOYBEAN OIL  Dec 29 @BO9Z  62.50          0.00  62.50  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  75.24
Change:  0.43
Bid:  75.21
Ask:  75.23
Today's High:  75.51
Today's Low:  74.75
Volume:  47,355
Open:  75.21
Settle:  74.81
Prev:  74.81
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN