Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  67.12        66.99  0.00  67.12  1:15P Jul 31
SOYBEAN OIL  Sep 26 @BO6U  67.26  66.99  67.43  66.51  67.21  -0.05  67.26  5:54A Aug 03
SOYBEAN OIL  Oct 26 @BO6V  67.04  66.51  67.19  66.28  66.90  -0.14  67.04  5:45A Aug 03
SOYBEAN OIL  Dec 26 @BO6Z  66.90  66.43  67.04  66.10  66.76  -0.14  66.90  5:57A Aug 03
SOYBEAN OIL  Jan 27 @BO7F  66.85  66.36  66.95  66.07  66.67  -0.18  66.85  5:54A Aug 03
SOYBEAN OIL  Mar 27 @BO7H  66.70  66.05  66.77  66.00  66.52  -0.18  66.70  5:55A Aug 03
SOYBEAN OIL  May 27 @BO7K  66.57  66.00  66.56  65.88  66.38  -0.19  66.57  5:37A Aug 03
SOYBEAN OIL  Jul 27 @BO7N  66.30  65.73  66.28  65.60  66.19  -0.11  66.30  4:44A Aug 03
SOYBEAN OIL  Aug 27 @BO7Q  65.70  65.27  65.43  65.27  65.38  -0.32  65.70  10:29P Aug 02
SOYBEAN OIL  Sep 27 @BO7U  65.08  64.50  64.50  64.50  64.50  -0.58  65.08  7:24P Aug 02
SOYBEAN OIL  Oct 27 @BO7V  64.41  64.10  64.10  64.10  64.10  -0.31  64.41  7:00P Aug 02
SOYBEAN OIL  Dec 27 @BO7Z  64.02        63.97  0.00  64.02  1:15P Jul 31
SOYBEAN OIL  Jan 28 @BO8F  63.74        63.91  0.00  63.74  1:15P Jul 31
SOYBEAN OIL  Mar 28 @BO8H  63.26        63.50  0.00  63.26  1:15P Jul 31
SOYBEAN OIL  May 28 @BO8K  62.81          0.00  62.81  1:15P Jul 31
SOYBEAN OIL  Jul 28 @BO8N  62.37        59.50  0.00  62.37  1:15P Jul 31
SOYBEAN OIL  Aug 28 @BO8Q  61.82          0.00  61.82  1:15P Jul 31
SOYBEAN OIL  Sep 28 @BO8U  61.48          0.00  61.48  1:15P Jul 31
SOYBEAN OIL  Oct 28 @BO8V  61.22          0.00  61.22  1:15P Jul 31
SOYBEAN OIL  Dec 28 @BO8Z  60.99          0.00  60.99  1:15P Jul 31
SOYBEAN OIL  Jul 29 @BO9N  60.88          0.00  60.88  1:15P Jul 31
SOYBEAN OIL  Oct 29 @BO9V  60.87          0.00  60.87  1:15P Jul 31
SOYBEAN OIL  Dec 29 @BO9Z  60.19          0.00  60.19  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  66.99
Change: 
Bid:  67.04
Ask:  67.14
Today's High: 
Today's Low: 
Volume:  3,058
Open: 
Settle:  67.12
Prev:  67.12
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN