Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.58  50.53  50.83  50.52  50.66  0.08  50.58  12:45A Nov 11
SOYBEAN OIL  Jan 26 @BO6F  50.88  50.88  51.14  50.87  50.96  0.08  50.88  12:45A Nov 11
SOYBEAN OIL  Mar 26 @BO6H  51.42  51.41  51.68  51.41  51.52  0.10  51.42  12:45A Nov 11
SOYBEAN OIL  May 26 @BO6K  51.80  51.80  52.06  51.80  51.92  0.12  51.80  12:36A Nov 11
SOYBEAN OIL  Jul 26 @BO6N  51.94  51.89  52.14  51.89  52.06  0.12  51.94  12:36A Nov 11
SOYBEAN OIL  Aug 26 @BO6Q  51.73  51.74  51.96  51.74  51.83  0.10  51.73  12:36A Nov 11
SOYBEAN OIL  Sep 26 @BO6U  51.54  51.58  51.74  51.58  51.74  0.20  51.54  9:15P Nov 10
SOYBEAN OIL  Oct 26 @BO6V  51.26  51.31  51.37  51.31  51.37  0.11  51.26  9:54P Nov 10
SOYBEAN OIL  Dec 26 @BO6Z  51.18  51.16  51.27  51.15  51.27  0.09  51.18  7:00P Nov 10
SOYBEAN OIL  Jan 27 @BO7F  51.13        50.93  0.00  51.13  1:15P Nov 10
SOYBEAN OIL  Mar 27 @BO7H  51.00        50.32  0.00  51.00  1:15P Nov 10
SOYBEAN OIL  May 27 @BO7K  50.91        49.87  0.00  50.91  1:15P Nov 10
SOYBEAN OIL  Jul 27 @BO7N  50.81        49.93  0.00  50.81  1:15P Nov 10
SOYBEAN OIL  Aug 27 @BO7Q  50.40        49.00  0.00  50.40  1:15P Nov 10
SOYBEAN OIL  Sep 27 @BO7U  50.08        48.42  0.00  50.08  1:15P Nov 10
SOYBEAN OIL  Oct 27 @BO7V  49.78          0.00  49.78  1:15P Nov 10
SOYBEAN OIL  Dec 27 @BO7Z  49.49        48.00  0.00  49.49  1:15P Nov 10
SOYBEAN OIL  Jul 28 @BO8N  49.38          0.00  49.38  1:15P Nov 10
SOYBEAN OIL  Oct 28 @BO8V  49.37          0.00  49.37  1:15P Nov 10
SOYBEAN OIL  Dec 28 @BO8Z  48.76          0.00  48.76  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.66
Change:  0.08
Bid:  50.65
Ask:  50.66
Today's High:  50.83
Today's Low:  50.52
Volume:  78,596
Open:  50.53
Settle:  50.58
Prev:  50.58
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN