Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.08  65.12  65.25  64.96  65.16  0.08  65.08  8:45P Nov 02
SOYBEAN OIL  Jan 27 @BO7F  65.30  65.40  65.47  65.22  65.40  0.10  65.30  8:45P Nov 02
SOYBEAN OIL  Mar 27 @BO7H  65.74  65.84  65.91  65.68  65.84  0.10  65.74  8:45P Nov 02
SOYBEAN OIL  May 27 @BO7K  66.13  66.23  66.28  66.06  66.22  0.09  66.13  8:44P Nov 02
SOYBEAN OIL  Jul 27 @BO7N  66.26  66.36  66.46  66.20  66.34  0.08  66.26  8:30P Nov 02
SOYBEAN OIL  Aug 27 @BO7Q  65.97  66.07  66.12  65.96  65.96  -0.01  65.97  8:00P Nov 02
SOYBEAN OIL  Sep 27 @BO7U  65.64  65.75  65.79  65.63  65.63  -0.01  65.64  8:00P Nov 02
SOYBEAN OIL  Oct 27 @BO7V  65.27  65.37  65.39  65.26  65.26  -0.01  65.27  8:00P Nov 02
SOYBEAN OIL  Dec 27 @BO7Z  65.19  65.30  65.40  65.18  65.18  -0.01  65.19  8:00P Nov 02
SOYBEAN OIL  Jan 28 @BO8F  65.19  65.16  65.16  65.16  65.16  -0.03  65.19  8:00P Nov 02
SOYBEAN OIL  Mar 28 @BO8H  65.02        65.11  0.00  65.02  1:15P Nov 02
SOYBEAN OIL  May 28 @BO8K  64.90        64.05  0.00  64.90  1:15P Nov 02
SOYBEAN OIL  Jul 28 @BO8N  64.81        65.13  0.00  64.81  1:15P Nov 02
SOYBEAN OIL  Aug 28 @BO8Q  64.35          0.00  64.35  1:15P Nov 02
SOYBEAN OIL  Sep 28 @BO8U  63.76        63.01  0.00  63.76  1:15P Nov 02
SOYBEAN OIL  Oct 28 @BO8V  63.16          0.00  63.16  1:15P Nov 02
SOYBEAN OIL  Dec 28 @BO8Z  63.14        63.50  0.00  63.14  1:15P Nov 02
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  2:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  2:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  65.16
Change:  0.08
Bid:  65.15
Ask:  65.17
Today's High:  65.25
Today's Low:  64.96
Volume:  79,776
Open:  65.12
Settle:  65.08
Prev:  65.08
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN