Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.88  74.25  74.67  74.19  74.42  0.54  73.88  7:10P May 17
SOYBEAN OIL  Aug 26 @BO6Q  72.17  72.50  72.91  72.44  72.74  0.57  72.17  7:10P May 17
SOYBEAN OIL  Sep 26 @BO6U  70.89  71.15  71.59  71.10  71.39  0.50  70.89  7:07P May 17
SOYBEAN OIL  Oct 26 @BO6V  69.86  70.25  70.52  70.04  70.37  0.51  69.86  7:09P May 17
SOYBEAN OIL  Dec 26 @BO6Z  69.17  69.25  69.80  69.25  69.61  0.44  69.17  7:10P May 17
SOYBEAN OIL  Jan 27 @BO7F  68.56  68.80  69.07  68.68  68.99  0.43  68.56  7:07P May 17
SOYBEAN OIL  Mar 27 @BO7H  67.87  67.92  68.47  67.92  68.32  0.45  67.87  7:10P May 17
SOYBEAN OIL  May 27 @BO7K  67.18  67.77  67.77  67.60  67.63  0.45  67.18  7:08P May 17
SOYBEAN OIL  Jul 27 @BO7N  66.37  66.91  66.91  66.88  66.88  0.51  66.37  7:08P May 17
SOYBEAN OIL  Aug 27 @BO7Q  65.28        67.14  0.00  65.28  1:15P May 15
SOYBEAN OIL  Sep 27 @BO7U  64.16        63.74  0.00  64.16  1:15P May 15
SOYBEAN OIL  Oct 27 @BO7V  63.01        63.60  0.00  63.01  1:15P May 15
SOYBEAN OIL  Dec 27 @BO7Z  62.43        62.47  0.00  62.43  1:15P May 15
SOYBEAN OIL  Jan 28 @BO8F  61.94          0.00  61.94  1:15P May 15
SOYBEAN OIL  Mar 28 @BO8H  61.38        63.01  0.00  61.38  1:15P May 15
SOYBEAN OIL  May 28 @BO8K  61.11          0.00  61.11  1:15P May 15
SOYBEAN OIL  Jul 28 @BO8N  61.43          0.00  61.43  1:15P May 15
SOYBEAN OIL  Aug 28 @BO8Q  61.12          0.00  61.12  1:15P May 15
SOYBEAN OIL  Sep 28 @BO8U  60.78          0.00  60.78  1:15P May 15
SOYBEAN OIL  Oct 28 @BO8V  60.88          0.00  60.88  1:15P May 15
SOYBEAN OIL  Dec 28 @BO8Z  60.85          0.00  60.85  1:15P May 15
SOYBEAN OIL  Jul 29 @BO9N  60.74          0.00  60.74  1:15P May 15
SOYBEAN OIL  Oct 29 @BO9V  60.73          0.00  60.73  1:15P May 15
SOYBEAN OIL  Dec 29 @BO9Z  60.05          0.00  60.05  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.42
Change:  0.54
Bid:  74.40
Ask:  74.42
Today's High:  74.67
Today's Low:  74.19
Volume:  82,222
Open:  74.25
Settle:  73.88
Prev:  73.88
Contract High: 
Contract Low: 
Updated:  May-17-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN