Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.33  73.58  73.64  72.38  72.70  -1.63  74.33  5:44A Jul 27
SOYBEAN OIL  Sep 26 @BO6U  73.47  72.87  72.87  71.57  71.86  -1.61  73.47  5:45A Jul 27
SOYBEAN OIL  Oct 26 @BO6V  72.67  71.79  71.94  70.81  71.12  -1.55  72.67  5:28A Jul 27
SOYBEAN OIL  Dec 26 @BO6Z  72.01  71.23  71.30  70.17  70.50  -1.51  72.01  5:45A Jul 27
SOYBEAN OIL  Jan 27 @BO7F  71.56  70.78  70.86  69.82  70.11  -1.45  71.56  5:44A Jul 27
SOYBEAN OIL  Mar 27 @BO7H  70.89  70.12  70.19  69.20  69.52  -1.37  70.89  5:45A Jul 27
SOYBEAN OIL  May 27 @BO7K  70.30  69.86  69.86  68.68  69.00  -1.30  70.30  5:29A Jul 27
SOYBEAN OIL  Jul 27 @BO7N  69.67  68.87  68.98  68.11  68.28  -1.39  69.67  5:10A Jul 27
SOYBEAN OIL  Aug 27 @BO7Q  68.70  67.84  67.84  67.78  67.78  -0.92  68.70  7:00P Jul 26
SOYBEAN OIL  Sep 27 @BO7U  67.68        68.07  0.00  67.68  1:15P Jul 24
SOYBEAN OIL  Oct 27 @BO7V  66.65        67.05  0.00  66.65  1:15P Jul 24
SOYBEAN OIL  Dec 27 @BO7Z  66.10  65.47  65.47  64.79  64.79  -1.31  66.10  2:03A Jul 27
SOYBEAN OIL  Jan 28 @BO8F  65.69        63.91  0.00  65.69  1:15P Jul 24
SOYBEAN OIL  Mar 28 @BO8H  65.07        63.50  0.00  65.07  1:15P Jul 24
SOYBEAN OIL  May 28 @BO8K  64.50          0.00  64.50  1:15P Jul 24
SOYBEAN OIL  Jul 28 @BO8N  64.01        59.50  0.00  64.01  1:15P Jul 24
SOYBEAN OIL  Aug 28 @BO8Q  63.54          0.00  63.54  1:15P Jul 24
SOYBEAN OIL  Sep 28 @BO8U  63.20          0.00  63.20  1:15P Jul 24
SOYBEAN OIL  Oct 28 @BO8V  62.99          0.00  62.99  1:15P Jul 24
SOYBEAN OIL  Dec 28 @BO8Z  62.76          0.00  62.76  1:15P Jul 24
SOYBEAN OIL  Jul 29 @BO9N  62.65          0.00  62.65  1:15P Jul 24
SOYBEAN OIL  Oct 29 @BO9V  62.64          0.00  62.64  1:15P Jul 24
SOYBEAN OIL  Dec 29 @BO9Z  61.96          0.00  61.96  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  72.70
Change:  -1.63
Bid:  72.67
Ask:  72.69
Today's High:  73.64
Today's Low:  72.38
Volume:  48,389
Open:  73.58
Settle:  74.33
Prev:  74.33
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN