Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.42  67.51  68.63  67.35  67.63  0.28  67.70s  1:19P Apr 09
SOYBEAN OIL  Jul 26 @BO6N  67.27  67.19  68.42  67.19  67.50  0.35  67.62s  1:19P Apr 09
SOYBEAN OIL  Aug 26 @BO6Q  66.22  66.50  67.33  66.19  66.43  0.33  66.55s  1:19P Apr 09
SOYBEAN OIL  Sep 26 @BO6U  65.17  65.43  66.21  65.13  65.40  0.32  65.49s  1:19P Apr 09
SOYBEAN OIL  Oct 26 @BO6V  64.08  64.34  65.08  64.03  64.32  0.35  64.43s  1:19P Apr 09
SOYBEAN OIL  Dec 26 @BO6Z  63.40  63.32  64.37  63.32  63.66  0.38  63.78s  1:19P Apr 09
SOYBEAN OIL  Jan 27 @BO7F  63.03  63.24  63.89  63.00  63.32  0.39  63.42s  1:18P Apr 09
SOYBEAN OIL  Mar 27 @BO7H  62.42  62.68  63.22  62.43  62.71  0.39  62.81s  1:19P Apr 09
SOYBEAN OIL  May 27 @BO7K  61.83  61.99  62.50  61.77  62.20  0.39  62.22s  1:15P Apr 09
SOYBEAN OIL  Jul 27 @BO7N  61.20  61.33  61.86  61.31  61.54  0.37  61.57s  1:15P Apr 09
SOYBEAN OIL  Aug 27 @BO7Q  60.34  60.65  60.65  60.53  60.53  0.33  60.67s  1:15P Apr 09
SOYBEAN OIL  Sep 27 @BO7U  59.43  59.50  59.50  59.50  59.50  0.29  59.72s  1:15P Apr 09
SOYBEAN OIL  Oct 27 @BO7V  58.47        58.55  0.29  58.76s  1:15P Apr 09
SOYBEAN OIL  Dec 27 @BO7Z  58.01  58.30  58.30  58.30  58.30  0.30  58.31s  1:17P Apr 09
SOYBEAN OIL  Jan 28 @BO8F  57.53          0.30  57.83s  1:15P Apr 09
SOYBEAN OIL  Mar 28 @BO8H  57.09          0.30  57.39s  1:15P Apr 09
SOYBEAN OIL  May 28 @BO8K  56.84          0.29  57.13s  1:15P Apr 09
SOYBEAN OIL  Jul 28 @BO8N  57.07          0.29  57.36s  1:15P Apr 09
SOYBEAN OIL  Aug 28 @BO8Q  56.76          0.29  57.05s  1:15P Apr 09
SOYBEAN OIL  Sep 28 @BO8U  56.42          0.29  56.71s  1:15P Apr 09
SOYBEAN OIL  Oct 28 @BO8V  56.57          0.29  56.86s  1:15P Apr 09
SOYBEAN OIL  Dec 28 @BO8Z  56.54          0.29  56.83s  1:15P Apr 09
SOYBEAN OIL  Jul 29 @BO9N  56.43          0.29  56.72s  1:15P Apr 09
SOYBEAN OIL  Oct 29 @BO9V  56.42          0.29  56.71s  1:15P Apr 09
SOYBEAN OIL  Dec 29 @BO9Z  55.74          0.29  56.03s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.63
Change:  0.28
Bid:  67.63
Ask:  67.85
Today's High:  68.63
Today's Low:  67.35
Volume:  77,664
Open:  67.51
Settle:  67.70s
Prev:  67.42
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN