Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.08  57.09  57.68  56.72  57.35  0.21  57.29s  1:19P Feb 17
SOYBEAN OIL  May 26 @BO6K  57.47  57.50  58.09  57.14  57.82  0.29  57.76s  1:19P Feb 17
SOYBEAN OIL  Jul 26 @BO6N  57.56  57.63  58.20  57.31  58.01  0.40  57.96s  1:19P Feb 17
SOYBEAN OIL  Aug 26 @BO6Q  57.22  57.28  57.83  56.97  57.67  0.42  57.64s  1:19P Feb 17
SOYBEAN OIL  Sep 26 @BO6U  56.76  56.73  57.37  56.58  57.25  0.44  57.20s  1:18P Feb 17
SOYBEAN OIL  Oct 26 @BO6V  56.24  56.17  56.84  56.07  56.72  0.44  56.68s  1:18P Feb 17
SOYBEAN OIL  Dec 26 @BO6Z  56.08  56.14  56.67  55.85  56.52  0.43  56.51s  1:19P Feb 17
SOYBEAN OIL  Jan 27 @BO7F  55.93  55.89  56.53  55.74  56.40  0.44  56.37s  1:18P Feb 17
SOYBEAN OIL  Mar 27 @BO7H  55.66  55.53  56.18  55.45  55.88  0.43  56.09s  1:15P Feb 17
SOYBEAN OIL  May 27 @BO7K  55.39  55.64  55.95  55.64  55.75  0.45  55.84s  1:15P Feb 17
SOYBEAN OIL  Jul 27 @BO7N  55.11  55.33  55.68  55.10  55.65  0.48  55.59s  1:15P Feb 17
SOYBEAN OIL  Aug 27 @BO7Q  54.58  54.51  54.51  54.51  54.51  0.48  55.06s  1:15P Feb 17
SOYBEAN OIL  Sep 27 @BO7U  54.04        54.50  0.48  54.52s  1:15P Feb 17
SOYBEAN OIL  Oct 27 @BO7V  53.48        50.75  0.48  53.96s  1:15P Feb 17
SOYBEAN OIL  Dec 27 @BO7Z  53.32        52.87  0.45  53.77s  1:15P Feb 17
SOYBEAN OIL  Jan 28 @BO8F  53.20          0.45  53.65s  1:15P Feb 17
SOYBEAN OIL  Mar 28 @BO8H  53.17          0.45  53.62s  1:15P Feb 17
SOYBEAN OIL  May 28 @BO8K  53.15          0.45  53.60s  1:15P Feb 17
SOYBEAN OIL  Jul 28 @BO8N  53.08          0.45  53.53s  1:15P Feb 17
SOYBEAN OIL  Aug 28 @BO8Q  52.77          0.45  53.22s  1:15P Feb 17
SOYBEAN OIL  Sep 28 @BO8U  52.43          0.45  52.88s  1:15P Feb 17
SOYBEAN OIL  Oct 28 @BO8V  52.54          0.45  52.99s  1:15P Feb 17
SOYBEAN OIL  Dec 28 @BO8Z  52.49          0.45  52.94s  1:15P Feb 17
SOYBEAN OIL  Jul 29 @BO9N  52.38          0.45  52.83s  1:15P Feb 17
SOYBEAN OIL  Oct 29 @BO9V  52.37          0.45  52.82s  1:15P Feb 17
SOYBEAN OIL  Dec 29 @BO9Z  51.69          0.45  52.14s  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.35
Change:  0.21
Bid:  57.28
Ask:  57.46
Today's High:  57.68
Today's Low:  56.72
Volume:  65,665
Open:  57.09
Settle:  57.29s
Prev:  57.08
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN