Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  66.69  66.70  66.75  66.51  66.74  0.05  66.69  9:13P Oct 19
SOYBEAN OIL  Jan 27 @BO7F  66.83  66.83  66.90  66.67  66.88  0.05  66.83  9:13P Oct 19
SOYBEAN OIL  Mar 27 @BO7H  67.05  67.05  67.14  66.93  67.10  0.05  67.05  9:08P Oct 19
SOYBEAN OIL  May 27 @BO7K  67.29  67.28  67.37  67.16  67.36  0.07  67.29  8:52P Oct 19
SOYBEAN OIL  Jul 27 @BO7N  67.33  67.32  67.37  67.22  67.34  0.01  67.33  8:30P Oct 19
SOYBEAN OIL  Aug 27 @BO7Q  66.96  67.00  67.03  66.84  66.98  0.02  66.96  8:30P Oct 19
SOYBEAN OIL  Sep 27 @BO7U  66.57  66.61  66.61  66.45  66.45  -0.12  66.57  8:00P Oct 19
SOYBEAN OIL  Oct 27 @BO7V  66.12  66.01  66.09  66.01  66.09  -0.03  66.12  8:27P Oct 19
SOYBEAN OIL  Dec 27 @BO7Z  65.97  65.86  65.95  65.86  65.95  -0.02  65.97  8:23P Oct 19
SOYBEAN OIL  Jan 28 @BO8F  65.87        65.71  0.00  65.87  1:15P Oct 19
SOYBEAN OIL  Mar 28 @BO8H  65.66        65.29  0.00  65.66  1:15P Oct 19
SOYBEAN OIL  May 28 @BO8K  65.47        65.40  0.00  65.47  1:15P Oct 19
SOYBEAN OIL  Jul 28 @BO8N  65.29        65.00  0.00  65.29  1:15P Oct 19
SOYBEAN OIL  Aug 28 @BO8Q  64.83          0.00  64.83  1:15P Oct 19
SOYBEAN OIL  Sep 28 @BO8U  64.34        64.01  0.00  64.34  1:15P Oct 19
SOYBEAN OIL  Oct 28 @BO8V  63.92          0.00  63.92  1:15P Oct 19
SOYBEAN OIL  Dec 28 @BO8Z  63.66        63.50  0.00  63.66  1:15P Oct 19
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.73
Change:  0.04
Bid:  66.73
Ask:  66.74
Today's High:  66.75
Today's Low:  66.51
Volume:  73,704
Open:  66.70
Settle:  66.69
Prev:  66.69
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN