Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.31  75.75  76.39  74.75  76.30  1.05  76.36s  1:19P Apr 30
SOYBEAN OIL  Jul 26 @BO6N  74.12  74.20  74.85  73.45  74.43  0.42  74.54s  1:19P Apr 30
SOYBEAN OIL  Aug 26 @BO6Q  72.41  72.42  73.14  71.97  72.89  0.56  72.97s  1:19P Apr 30
SOYBEAN OIL  Sep 26 @BO6U  70.88  70.87  71.69  70.61  71.50  0.70  71.58s  1:19P Apr 30
SOYBEAN OIL  Oct 26 @BO6V  69.56  69.59  70.42  69.37  70.23  0.77  70.33s  1:19P Apr 30
SOYBEAN OIL  Dec 26 @BO6Z  68.64  68.52  69.55  68.51  69.34  0.80  69.44s  1:19P Apr 30
SOYBEAN OIL  Jan 27 @BO7F  68.05  68.08  68.97  68.01  68.76  0.81  68.86s  1:18P Apr 30
SOYBEAN OIL  Mar 27 @BO7H  67.21  67.08  68.18  67.08  67.92  0.86  68.07s  1:19P Apr 30
SOYBEAN OIL  May 27 @BO7K  66.39  66.92  67.39  66.59  67.22  0.91  67.30s  1:19P Apr 30
SOYBEAN OIL  Jul 27 @BO7N  65.54  66.06  66.52  65.78  66.47  0.95  66.49s  1:17P Apr 30
SOYBEAN OIL  Aug 27 @BO7Q  64.42        64.03  0.94  65.36s  1:15P Apr 30
SOYBEAN OIL  Sep 27 @BO7U  63.27  63.88  63.88  63.86  63.86  0.95  64.22s  1:15P Apr 30
SOYBEAN OIL  Oct 27 @BO7V  62.01        57.28  1.00  63.01s  1:15P Apr 30
SOYBEAN OIL  Dec 27 @BO7Z  61.44  61.54  62.42  61.54  62.42  0.99  62.43s  1:15P Apr 30
SOYBEAN OIL  Jan 28 @BO8F  60.98          1.00  61.98s  1:15P Apr 30
SOYBEAN OIL  Mar 28 @BO8H  60.42          1.00  61.42s  1:15P Apr 30
SOYBEAN OIL  May 28 @BO8K  60.13          1.00  61.13s  1:15P Apr 30
SOYBEAN OIL  Jul 28 @BO8N  60.44          0.90  61.34s  1:15P Apr 30
SOYBEAN OIL  Aug 28 @BO8Q  60.13          0.90  61.03s  1:15P Apr 30
SOYBEAN OIL  Sep 28 @BO8U  59.79          0.90  60.69s  1:15P Apr 30
SOYBEAN OIL  Oct 28 @BO8V  59.94          0.90  60.84s  1:15P Apr 30
SOYBEAN OIL  Dec 28 @BO8Z  59.91          0.90  60.81s  1:15P Apr 30
SOYBEAN OIL  Jul 29 @BO9N  59.80          0.90  60.70s  1:15P Apr 30
SOYBEAN OIL  Oct 29 @BO9V  59.79          0.90  60.69s  1:15P Apr 30
SOYBEAN OIL  Dec 29 @BO9Z  59.11          0.90  60.01s  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.30
Change:  1.05
Bid:  76.30
Ask: 
Today's High:  76.39
Today's Low:  74.75
Volume:  1,887
Open:  75.75
Settle:  76.36s
Prev:  75.31
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN