Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  66.95  68.31  68.32  68.06  68.06  1.11  66.95  2:44A Jul 06
SOYBEAN OIL  Aug 26 @BO6Q  66.77  67.24  68.13  67.17  67.94  1.17  66.77  4:56A Jul 06
SOYBEAN OIL  Sep 26 @BO6U  66.34  66.45  67.71  66.45  67.52  1.18  66.34  4:56A Jul 06
SOYBEAN OIL  Oct 26 @BO6V  65.81  66.20  67.17  66.20  67.03  1.22  65.81  4:55A Jul 06
SOYBEAN OIL  Dec 26 @BO6Z  65.43  65.82  66.86  65.81  66.68  1.25  65.43  4:56A Jul 06
SOYBEAN OIL  Jan 27 @BO7F  65.33  65.71  66.73  65.71  66.61  1.28  65.33  4:56A Jul 06
SOYBEAN OIL  Mar 27 @BO7H  65.14  65.41  66.52  65.41  66.43  1.29  65.14  4:56A Jul 06
SOYBEAN OIL  May 27 @BO7K  64.85  65.33  66.23  65.32  66.12  1.27  64.85  4:55A Jul 06
SOYBEAN OIL  Jul 27 @BO7N  64.41  65.07  65.72  65.07  65.72  1.31  64.41  4:37A Jul 06
SOYBEAN OIL  Aug 27 @BO7Q  63.68  64.74  64.74  64.74  64.74  1.06  63.68  9:40P Jul 05
SOYBEAN OIL  Sep 27 @BO7U  62.95        62.95  0.00  62.95  1:15P Jul 02
SOYBEAN OIL  Oct 27 @BO7V  62.17        62.26  0.00  62.17  1:15P Jul 02
SOYBEAN OIL  Dec 27 @BO7Z  61.77  62.88  62.98  62.88  62.98  1.21  61.77  4:50A Jul 06
SOYBEAN OIL  Jan 28 @BO8F  61.48        63.91  0.00  61.48  1:15P Jul 02
SOYBEAN OIL  Mar 28 @BO8H  61.02        63.50  0.00  61.02  1:15P Jul 02
SOYBEAN OIL  May 28 @BO8K  60.56          0.00  60.56  1:15P Jul 02
SOYBEAN OIL  Jul 28 @BO8N  60.21        59.50  0.00  60.21  1:15P Jul 02
SOYBEAN OIL  Aug 28 @BO8Q  59.78          0.00  59.78  1:15P Jul 02
SOYBEAN OIL  Sep 28 @BO8U  59.44          0.00  59.44  1:15P Jul 02
SOYBEAN OIL  Oct 28 @BO8V  59.25          0.00  59.25  1:15P Jul 02
SOYBEAN OIL  Dec 28 @BO8Z  59.18          0.00  59.18  1:15P Jul 02
SOYBEAN OIL  Jul 29 @BO9N  59.07          0.00  59.07  1:15P Jul 02
SOYBEAN OIL  Oct 29 @BO9V  59.06          0.00  59.06  1:15P Jul 02
SOYBEAN OIL  Dec 29 @BO9Z  58.38          0.00  58.38  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  68.06
Change:  1.11
Bid:  68.28
Ask:  68.40
Today's High:  68.32
Today's Low:  68.06
Volume:  97
Open:  68.31
Settle:  66.95
Prev:  66.95
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN