Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.86        71.28  0.00  70.86  1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  70.46  71.09  71.62  70.83  71.57  1.11  70.46  5:19A Jul 13
SOYBEAN OIL  Sep 26 @BO6U  69.92  70.53  71.08  70.32  71.02  1.10  69.92  5:19A Jul 13
SOYBEAN OIL  Oct 26 @BO6V  69.33  69.94  70.43  69.73  70.39  1.06  69.33  5:19A Jul 13
SOYBEAN OIL  Dec 26 @BO6Z  68.98  69.65  70.05  69.33  70.00  1.02  68.98  5:19A Jul 13
SOYBEAN OIL  Jan 27 @BO7F  68.84  69.55  69.87  69.19  69.82  0.98  68.84  5:19A Jul 13
SOYBEAN OIL  Mar 27 @BO7H  68.54  69.19  69.55  68.89  69.52  0.98  68.54  5:18A Jul 13
SOYBEAN OIL  May 27 @BO7K  68.15  68.69  69.08  68.46  69.06  0.91  68.15  5:18A Jul 13
SOYBEAN OIL  Jul 27 @BO7N  67.64  68.29  68.39  67.91  68.35  0.71  67.64  4:57A Jul 13
SOYBEAN OIL  Aug 27 @BO7Q  66.83  67.51  67.51  67.45  67.45  0.62  66.83  4:57A Jul 13
SOYBEAN OIL  Sep 27 @BO7U  65.98        65.95  0.00  65.98  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  65.09        64.99  0.00  65.09  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  64.60  65.11  65.18  65.11  65.18  0.58  64.60  5:04A Jul 13
SOYBEAN OIL  Jan 28 @BO8F  64.22        63.91  0.00  64.22  1:15P Jul 10
SOYBEAN OIL  Mar 28 @BO8H  63.68        63.50  0.00  63.68  1:15P Jul 10
SOYBEAN OIL  May 28 @BO8K  63.25          0.00  63.25  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  62.89        59.50  0.00  62.89  1:15P Jul 10
SOYBEAN OIL  Aug 28 @BO8Q  62.46          0.00  62.46  1:15P Jul 10
SOYBEAN OIL  Sep 28 @BO8U  62.12          0.00  62.12  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  61.92          0.00  61.92  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  61.74          0.00  61.74  1:15P Jul 10
SOYBEAN OIL  Jul 29 @BO9N  61.63          0.00  61.63  1:15P Jul 10
SOYBEAN OIL  Oct 29 @BO9V  61.62          0.00  61.62  1:15P Jul 10
SOYBEAN OIL  Dec 29 @BO9Z  60.94          0.00  60.94  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.28
Change: 
Bid:  72.02
Ask:  76.50
Today's High: 
Today's Low: 
Volume:  41
Open: 
Settle:  70.86
Prev:  70.86
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN