Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  77.72  77.72  77.72  77.54  77.65  -0.07  77.72  7:40P May 31
SOYBEAN OIL  Aug 26 @BO6Q  76.09  76.16  76.16  75.98  76.07  -0.02  76.09  7:39P May 31
SOYBEAN OIL  Sep 26 @BO6U  74.66  74.67  74.69  74.64  74.64  -0.02  74.66  7:39P May 31
SOYBEAN OIL  Oct 26 @BO6V  73.35  73.60  73.60  73.30  73.33  -0.02  73.35  7:37P May 31
SOYBEAN OIL  Dec 26 @BO6Z  72.44  72.50  72.50  72.37  72.41  -0.03  72.44  7:39P May 31
SOYBEAN OIL  Jan 27 @BO7F  71.68  71.68  71.71  71.61  71.70  0.02  71.68  7:33P May 31
SOYBEAN OIL  Mar 27 @BO7H  70.95  70.95  71.02  70.93  70.93  -0.02  70.95  7:16P May 31
SOYBEAN OIL  May 27 @BO7K  70.23        70.27  0.04  70.23  1:19P May 29
SOYBEAN OIL  Jul 27 @BO7N  69.42        69.48  0.00  69.42  1:19P May 29
SOYBEAN OIL  Aug 27 @BO7Q  68.27        68.40  0.13  68.27  1:19P May 29
SOYBEAN OIL  Sep 27 @BO7U  67.14        67.31  0.17  67.14  1:19P May 29
SOYBEAN OIL  Oct 27 @BO7V  66.07        66.09  0.02  66.07  1:18P May 29
SOYBEAN OIL  Dec 27 @BO7Z  65.45  65.39  65.39  65.38  65.38  -0.07  65.45  7:04P May 31
SOYBEAN OIL  Jan 28 @BO8F  64.95          0.00  64.95  1:15P May 29
SOYBEAN OIL  Mar 28 @BO8H  64.34        63.50  0.00  64.34  1:15P May 29
SOYBEAN OIL  May 28 @BO8K  63.85          0.00  63.85  1:15P May 29
SOYBEAN OIL  Jul 28 @BO8N  63.35        62.00  0.00  63.35  1:15P May 29
SOYBEAN OIL  Aug 28 @BO8Q  63.04          0.00  63.04  1:15P May 29
SOYBEAN OIL  Sep 28 @BO8U  62.70          0.00  62.70  1:15P May 29
SOYBEAN OIL  Oct 28 @BO8V  62.70          0.00  62.70  1:15P May 29
SOYBEAN OIL  Dec 28 @BO8Z  62.67          0.00  62.67  1:15P May 29
SOYBEAN OIL  Jul 29 @BO9N  62.56          0.00  62.56  1:15P May 29
SOYBEAN OIL  Oct 29 @BO9V  62.55          0.00  62.55  1:15P May 29
SOYBEAN OIL  Dec 29 @BO9Z  61.87          0.00  61.87  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  77.65
Change:  -0.07
Bid:  77.64
Ask:  77.65
Today's High:  77.72
Today's Low:  77.54
Volume:  107,124
Open:  77.72
Settle:  77.72
Prev:  77.72
Contract High: 
Contract Low: 
Updated:  May-31-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN