Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  67.01  67.05  67.20  66.85  66.93  -0.08  67.01  9:26P Oct 26
SOYBEAN OIL  Jan 27 @BO7F  67.18  67.18  67.37  67.04  67.08  -0.10  67.18  9:23P Oct 26
SOYBEAN OIL  Mar 27 @BO7H  67.46  67.46  67.65  67.34  67.38  -0.08  67.46  9:23P Oct 26
SOYBEAN OIL  May 27 @BO7K  67.73  67.73  67.92  67.62  67.66  -0.07  67.73  9:24P Oct 26
SOYBEAN OIL  Jul 27 @BO7N  67.76  67.76  67.93  67.64  67.70  -0.06  67.76  9:07P Oct 26
SOYBEAN OIL  Aug 27 @BO7Q  67.34  67.34  67.52  67.24  67.27  -0.07  67.34  9:09P Oct 26
SOYBEAN OIL  Sep 27 @BO7U  66.90  66.90  66.96  66.90  66.90  0.00  66.90  8:00P Oct 26
SOYBEAN OIL  Oct 27 @BO7V  66.40  66.41  66.41  66.40  66.40  0.00  66.40  8:00P Oct 26
SOYBEAN OIL  Dec 27 @BO7Z  66.22  66.22  66.22  66.22  66.22  0.00  66.22  8:00P Oct 26
SOYBEAN OIL  Jan 28 @BO8F  66.12        66.18  0.00  66.12  1:15P Oct 26
SOYBEAN OIL  Mar 28 @BO8H  65.95        66.00  0.00  65.95  1:15P Oct 26
SOYBEAN OIL  May 28 @BO8K  65.82        64.05  0.00  65.82  1:15P Oct 26
SOYBEAN OIL  Jul 28 @BO8N  65.65        65.00  0.00  65.65  1:15P Oct 26
SOYBEAN OIL  Aug 28 @BO8Q  65.19          0.00  65.19  1:15P Oct 26
SOYBEAN OIL  Sep 28 @BO8U  64.70        63.01  0.00  64.70  1:15P Oct 26
SOYBEAN OIL  Oct 28 @BO8V  64.23          0.00  64.23  1:15P Oct 26
SOYBEAN OIL  Dec 28 @BO8Z  64.21        63.50  0.00  64.21  1:15P Oct 26
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.93
Change:  -0.08
Bid:  66.92
Ask:  66.94
Today's High:  67.20
Today's Low:  66.85
Volume:  75,631
Open:  67.05
Settle:  67.01
Prev:  67.01
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN