Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  68.30        67.88  0.00  68.30  1:15P Oct 12
SOYBEAN OIL  Dec 26 @BO6Z  68.63  68.75  68.75  68.28  68.32  -0.31  68.63  8:54P Oct 12
SOYBEAN OIL  Jan 27 @BO7F  68.83  68.87  68.95  68.50  68.52  -0.31  68.83  8:54P Oct 12
SOYBEAN OIL  Mar 27 @BO7H  69.04  69.10  69.12  68.71  68.71  -0.33  69.04  8:51P Oct 12
SOYBEAN OIL  May 27 @BO7K  69.23  69.30  69.34  68.91  68.94  -0.29  69.23  8:54P Oct 12
SOYBEAN OIL  Jul 27 @BO7N  69.26  69.33  69.33  68.95  68.95  -0.31  69.26  8:50P Oct 12
SOYBEAN OIL  Aug 27 @BO7Q  68.84  68.91  68.91  68.64  68.64  -0.20  68.84  8:42P Oct 12
SOYBEAN OIL  Sep 27 @BO7U  68.35  68.20  68.20  68.11  68.11  -0.24  68.35  8:46P Oct 12
SOYBEAN OIL  Oct 27 @BO7V  67.79        67.77  -0.02  67.79  1:19P Oct 12
SOYBEAN OIL  Dec 27 @BO7Z  67.50  67.49  67.49  67.49  67.49  -0.01  67.50  7:00P Oct 12
SOYBEAN OIL  Jan 28 @BO8F  67.35        67.00  0.00  67.35  1:15P Oct 12
SOYBEAN OIL  Mar 28 @BO8H  67.07        65.29  0.00  67.07  1:15P Oct 12
SOYBEAN OIL  May 28 @BO8K  66.82        65.90  0.00  66.82  1:15P Oct 12
SOYBEAN OIL  Jul 28 @BO8N  66.60        65.00  0.00  66.60  1:15P Oct 12
SOYBEAN OIL  Aug 28 @BO8Q  66.10          0.00  66.10  1:15P Oct 12
SOYBEAN OIL  Sep 28 @BO8U  65.60        64.01  0.00  65.60  1:15P Oct 12
SOYBEAN OIL  Oct 28 @BO8V  65.18          0.00  65.18  1:15P Oct 12
SOYBEAN OIL  Dec 28 @BO8Z  64.92        64.00  0.00  64.92  1:15P Oct 12
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.88
Change: 
Bid:  67.85
Ask:  68.32
Today's High: 
Today's Low: 
Volume:  70
Open: 
Settle:  68.30
Prev:  68.30
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN