Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.85        67.80  -0.05  67.85  1:18P Sep 29
SOYBEAN OIL  Dec 26 @BO6Z  68.36  68.28  68.33  68.03  68.22  -0.14  68.36  9:05P Sep 29
SOYBEAN OIL  Jan 27 @BO7F  68.58  68.50  68.54  68.28  68.44  -0.14  68.58  8:57P Sep 29
SOYBEAN OIL  Mar 27 @BO7H  68.78  68.70  68.74  68.56  68.69  -0.09  68.78  9:01P Sep 29
SOYBEAN OIL  May 27 @BO7K  68.94  68.92  68.92  68.76  68.87  -0.07  68.94  9:02P Sep 29
SOYBEAN OIL  Jul 27 @BO7N  68.96  68.93  68.94  68.80  68.90  -0.06  68.96  8:28P Sep 29
SOYBEAN OIL  Aug 27 @BO7Q  68.53  68.50  68.50  68.34  68.44  -0.09  68.53  8:57P Sep 29
SOYBEAN OIL  Sep 27 @BO7U  68.05  67.93  67.98  67.93  67.94  -0.11  68.05  8:36P Sep 29
SOYBEAN OIL  Oct 27 @BO7V  67.49  67.43  67.43  67.43  67.43  -0.06  67.49  8:28P Sep 29
SOYBEAN OIL  Dec 27 @BO7Z  67.23  67.06  67.06  67.06  67.06  -0.17  67.23  7:18P Sep 29
SOYBEAN OIL  Jan 28 @BO8F  67.06        66.19  0.00  67.06  1:15P Sep 29
SOYBEAN OIL  Mar 28 @BO8H  66.72        66.05  0.00  66.72  1:15P Sep 29
SOYBEAN OIL  May 28 @BO8K  66.40          0.00  66.40  1:15P Sep 29
SOYBEAN OIL  Jul 28 @BO8N  66.14        65.00  0.00  66.14  1:15P Sep 29
SOYBEAN OIL  Aug 28 @BO8Q  65.61          0.00  65.61  1:15P Sep 29
SOYBEAN OIL  Sep 28 @BO8U  65.07        64.01  0.00  65.07  1:15P Sep 29
SOYBEAN OIL  Oct 28 @BO8V  64.65          0.00  64.65  1:15P Sep 29
SOYBEAN OIL  Dec 28 @BO8Z  64.39        64.00  0.00  64.39  1:15P Sep 29
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.80
Change:  -0.05
Bid:  67.69
Ask:  67.80
Today's High: 
Today's Low: 
Volume:  21,540
Open: 
Settle:  67.85
Prev:  67.85
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN