Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.03  61.99  62.20  61.80  61.89  -0.14  62.03  7:47P Nov 09
SOYBEAN OIL  Jan 27 @BO7F  62.19  62.15  62.21  61.97  62.04  -0.15  62.19  7:46P Nov 09
SOYBEAN OIL  Mar 27 @BO7H  62.70  62.70  62.72  62.48  62.55  -0.15  62.70  7:38P Nov 09
SOYBEAN OIL  May 27 @BO7K  63.21  63.19  63.21  63.00  63.07  -0.14  63.21  7:46P Nov 09
SOYBEAN OIL  Jul 27 @BO7N  63.50  63.46  63.89  63.33  63.37  -0.13  63.50  7:46P Nov 09
SOYBEAN OIL  Aug 27 @BO7Q  63.39  63.39  63.39  63.25  63.28  -0.11  63.39  7:03P Nov 09
SOYBEAN OIL  Sep 27 @BO7U  63.21  63.21  63.21  63.10  63.10  -0.11  63.21  7:05P Nov 09
SOYBEAN OIL  Oct 27 @BO7V  62.94  62.94  62.94  62.86  62.86  -0.08  62.94  7:04P Nov 09
SOYBEAN OIL  Dec 27 @BO7Z  62.93  62.97  63.37  62.86  62.87  -0.06  62.93  7:05P Nov 09
SOYBEAN OIL  Jan 28 @BO8F  63.00        63.00  0.00  63.00  1:15P Nov 09
SOYBEAN OIL  Mar 28 @BO8H  62.94        62.36  0.00  62.94  1:15P Nov 09
SOYBEAN OIL  May 28 @BO8K  62.90        63.50  0.00  62.90  1:15P Nov 09
SOYBEAN OIL  Jul 28 @BO8N  62.90        63.25  0.00  62.90  1:15P Nov 09
SOYBEAN OIL  Aug 28 @BO8Q  62.55        63.25  0.00  62.55  1:15P Nov 09
SOYBEAN OIL  Sep 28 @BO8U  62.12        63.01  0.00  62.12  1:15P Nov 09
SOYBEAN OIL  Oct 28 @BO8V  61.65          0.00  61.65  1:15P Nov 09
SOYBEAN OIL  Dec 28 @BO8Z  61.55        62.50  0.00  61.55  1:15P Nov 09
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  61.89
Change:  -0.14
Bid:  61.88
Ask:  61.90
Today's High:  62.20
Today's Low:  61.80
Volume:  71,208
Open:  61.99
Settle:  62.03
Prev:  62.03
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN