Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.68  71.64  72.03  70.75  71.73  -0.02  71.66s  1:19P Apr 23
SOYBEAN OIL  Jul 26 @BO6N  71.00  70.99  71.39  70.19  71.14  0.05  71.05s  1:19P Apr 23
SOYBEAN OIL  Aug 26 @BO6Q  69.23  69.23  69.66  68.59  69.46  0.20  69.43s  1:19P Apr 23
SOYBEAN OIL  Sep 26 @BO6U  67.64  67.54  68.08  67.13  67.97  0.29  67.93s  1:19P Apr 23
SOYBEAN OIL  Oct 26 @BO6V  66.26  66.14  66.66  65.89  66.60  0.32  66.58s  1:18P Apr 23
SOYBEAN OIL  Dec 26 @BO6Z  65.33  65.18  65.72  64.96  65.69  0.33  65.66s  1:19P Apr 23
SOYBEAN OIL  Jan 27 @BO7F  64.83  64.92  65.20  64.47  65.17  0.34  65.17s  1:17P Apr 23
SOYBEAN OIL  Mar 27 @BO7H  64.08  64.02  64.45  63.71  64.45  0.33  64.41s  1:19P Apr 23
SOYBEAN OIL  May 27 @BO7K  63.33  63.37  63.66  63.01  63.66  0.34  63.67s  1:15P Apr 23
SOYBEAN OIL  Jul 27 @BO7N  62.52  62.38  62.81  62.34  62.81  0.34  62.86s  1:15P Apr 23
SOYBEAN OIL  Aug 27 @BO7Q  61.43        60.86  0.35  61.78s  1:15P Apr 23
SOYBEAN OIL  Sep 27 @BO7U  60.29        58.25  0.36  60.65s  1:15P Apr 23
SOYBEAN OIL  Oct 27 @BO7V  59.14        57.28  0.30  59.44s  1:15P Apr 23
SOYBEAN OIL  Dec 27 @BO7Z  58.60  58.65  58.76  58.65  58.76  0.21  58.81s  1:15P Apr 23
SOYBEAN OIL  Jan 28 @BO8F  58.19          0.20  58.39s  1:15P Apr 23
SOYBEAN OIL  Mar 28 @BO8H  57.63          0.20  57.83s  1:15P Apr 23
SOYBEAN OIL  May 28 @BO8K  57.38          0.19  57.57s  1:15P Apr 23
SOYBEAN OIL  Jul 28 @BO8N  57.62          0.19  57.81s  1:15P Apr 23
SOYBEAN OIL  Aug 28 @BO8Q  57.31          0.19  57.50s  1:15P Apr 23
SOYBEAN OIL  Sep 28 @BO8U  56.97          0.19  57.16s  1:15P Apr 23
SOYBEAN OIL  Oct 28 @BO8V  57.12          0.19  57.31s  1:15P Apr 23
SOYBEAN OIL  Dec 28 @BO8Z  57.09          0.19  57.28s  1:15P Apr 23
SOYBEAN OIL  Jul 29 @BO9N  56.98          0.19  57.17s  1:15P Apr 23
SOYBEAN OIL  Oct 29 @BO9V  56.97          0.19  57.16s  1:15P Apr 23
SOYBEAN OIL  Dec 29 @BO9Z  56.29          0.19  56.48s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  71.73
Change:  -0.02
Bid:  71.66
Ask:  71.66
Today's High:  72.03
Today's Low:  70.75
Volume:  37,976
Open:  71.64
Settle:  71.66s
Prev:  71.68
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN