Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  59.39  59.42  60.18  59.15  60.06  0.64  60.03s  1:19P Feb 24
SOYBEAN OIL  May 26 @BO6K  59.88  59.88  60.70  59.65  60.51  0.62  60.50s  1:19P Feb 24
SOYBEAN OIL  Jul 26 @BO6N  60.03  60.10  60.84  59.83  60.63  0.58  60.61s  1:19P Feb 24
SOYBEAN OIL  Aug 26 @BO6Q  59.67  59.74  60.45  59.51  60.25  0.55  60.22s  1:19P Feb 24
SOYBEAN OIL  Sep 26 @BO6U  59.21  59.29  59.96  59.05  59.76  0.54  59.75s  1:18P Feb 24
SOYBEAN OIL  Oct 26 @BO6V  58.68  58.76  59.39  58.53  59.16  0.51  59.19s  1:19P Feb 24
SOYBEAN OIL  Dec 26 @BO6Z  58.47  58.50  59.17  58.30  58.94  0.50  58.97s  1:19P Feb 24
SOYBEAN OIL  Jan 27 @BO7F  58.22  58.24  58.93  58.15  58.65  0.50  58.72s  1:17P Feb 24
SOYBEAN OIL  Mar 27 @BO7H  57.77  57.70  58.49  57.70  58.30  0.50  58.27s  1:15P Feb 24
SOYBEAN OIL  May 27 @BO7K  57.40  57.86  58.03  57.66  57.97  0.49  57.89s  1:15P Feb 24
SOYBEAN OIL  Jul 27 @BO7N  57.08  57.12  57.68  57.00  57.65  0.46  57.54s  1:15P Feb 24
SOYBEAN OIL  Aug 27 @BO7Q  56.49  56.53  56.53  56.53  56.53  0.44  56.93s  1:15P Feb 24
SOYBEAN OIL  Sep 27 @BO7U  55.89        55.94  0.43  56.32s  1:15P Feb 24
SOYBEAN OIL  Oct 27 @BO7V  55.31  55.56  55.56  55.56  55.56  0.42  55.73s  1:15P Feb 24
SOYBEAN OIL  Dec 27 @BO7Z  55.07  55.04  55.37  55.04  55.31  0.42  55.49s  1:15P Feb 24
SOYBEAN OIL  Jan 28 @BO8F  54.90          0.41  55.31s  1:15P Feb 24
SOYBEAN OIL  Mar 28 @BO8H  54.87          0.41  55.28s  1:15P Feb 24
SOYBEAN OIL  May 28 @BO8K  54.85          0.41  55.26s  1:15P Feb 24
SOYBEAN OIL  Jul 28 @BO8N  54.78          0.41  55.19s  1:15P Feb 24
SOYBEAN OIL  Aug 28 @BO8Q  54.47          0.41  54.88s  1:15P Feb 24
SOYBEAN OIL  Sep 28 @BO8U  54.13          0.41  54.54s  1:15P Feb 24
SOYBEAN OIL  Oct 28 @BO8V  54.24          0.41  54.65s  1:15P Feb 24
SOYBEAN OIL  Dec 28 @BO8Z  54.19          0.41  54.60s  1:15P Feb 24
SOYBEAN OIL  Jul 29 @BO9N  54.08          0.41  54.49s  1:15P Feb 24
SOYBEAN OIL  Oct 29 @BO9V  54.07          0.41  54.48s  1:15P Feb 24
SOYBEAN OIL  Dec 29 @BO9Z  53.39          0.41  53.80s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  60.06
Change:  0.64
Bid:  59.90
Ask:  60.30
Today's High:  60.18
Today's Low:  59.15
Volume:  36,509
Open:  59.42
Settle:  60.03s
Prev:  59.39
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN