Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.59  70.34  70.49  69.39  69.81  -0.78  70.59  8:58A Aug 31
SOYBEAN OIL  Oct 26 @BO6V  70.82  70.88  71.02  69.56  70.16  -0.66  70.82  8:58A Aug 31
SOYBEAN OIL  Dec 26 @BO6Z  71.06  71.24  71.38  69.88  70.51  -0.55  71.06  8:58A Aug 31
SOYBEAN OIL  Jan 27 @BO7F  70.99  71.23  71.34  69.94  70.51  -0.48  70.99  8:58A Aug 31
SOYBEAN OIL  Mar 27 @BO7H  70.92  71.08  71.33  69.96  70.51  -0.41  70.92  8:58A Aug 31
SOYBEAN OIL  May 27 @BO7K  70.81  70.88  71.20  69.93  70.47  -0.34  70.81  8:58A Aug 31
SOYBEAN OIL  Jul 27 @BO7N  70.59  70.73  71.08  69.79  70.26  -0.33  70.59  8:56A Aug 31
SOYBEAN OIL  Aug 27 @BO7Q  69.95  69.84  70.47  69.32  70.02  0.07  69.95  8:43A Aug 31
SOYBEAN OIL  Sep 27 @BO7U  69.21  69.28  69.74  68.60  69.32  0.11  69.21  8:43A Aug 31
SOYBEAN OIL  Oct 27 @BO7V  68.40  68.32  68.32  67.97  68.27  -0.13  68.40  8:31A Aug 31
SOYBEAN OIL  Dec 27 @BO7Z  67.94  67.94  68.40  67.47  67.87  -0.07  67.94  8:56A Aug 31
SOYBEAN OIL  Jan 28 @BO8F  67.63        64.42  0.00  67.63  1:15P Aug 28
SOYBEAN OIL  Mar 28 @BO8H  67.21        64.30  0.00  67.21  1:15P Aug 28
SOYBEAN OIL  May 28 @BO8K  66.84          0.00  66.84  1:15P Aug 28
SOYBEAN OIL  Jul 28 @BO8N  66.49        62.70  0.00  66.49  1:15P Aug 28
SOYBEAN OIL  Aug 28 @BO8Q  65.88          0.00  65.88  1:15P Aug 28
SOYBEAN OIL  Sep 28 @BO8U  65.48          0.00  65.48  1:15P Aug 28
SOYBEAN OIL  Oct 28 @BO8V  65.18          0.00  65.18  1:15P Aug 28
SOYBEAN OIL  Dec 28 @BO8Z  64.92          0.00  64.92  1:15P Aug 28
SOYBEAN OIL  Jul 29 @BO9N  64.81          0.00  64.81  1:15P Aug 28
SOYBEAN OIL  Oct 29 @BO9V  64.80          0.00  64.80  1:15P Aug 28
SOYBEAN OIL  Dec 29 @BO9Z  64.12          0.00  64.12  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  69.81
Change:  -0.78
Bid:  69.79
Ask:  69.82
Today's High:  70.49
Today's Low:  69.39
Volume:  21,383
Open:  70.34
Settle:  70.59
Prev:  70.59
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN