Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'08.4  104'08.3  104'09.1  104'08.1  104'08.8  0'00.4  104'08.4  7:09A Feb 12
2 YR US TREA... Jun 26 @TU6M  104'11.5  104'11.5  104'12.4  104'11.4  104'12.1  0'00.6  104'11.5  7:09A Feb 12
2 YR US TREA... Sep 26 @TU6U  104'12.9        104'19.6    104'12.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.8
Change:  0'00.4
Bid:  104'08.6
Ask:  104'08.8
Today's High:  104'09.1
Today's Low:  104'08.1
Volume:  1,388,029
Open:  104'08.3
Settle:  104'08.4
Prev:  104'08.4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN