Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6725
95.6750
95.6750
95.6725
95.6725
0.0000
95.6725
12:07A May 07
30 DAY FED F...
Jun 25
@FF5M
95.705
95.710
95.710
95.705
95.705
0.000
95.705
1:18A May 07
30 DAY FED F...
Jul 25
@FF5N
95.755
95.760
95.760
95.750
95.755
0.000
95.755
12:33A May 07
30 DAY FED F...
Aug 25
@FF5Q
95.920
95.920
95.920
95.905
95.910
-0.010
95.920
1:00A May 07
30 DAY FED F...
Sep 25
@FF5U
96.010
96.010
96.010
95.990
95.995
-0.015
96.010
12:53A May 07
30 DAY FED F...
Oct 25
@FF5V
96.140
96.140
96.140
96.115
96.125
-0.015
96.140
1:00A May 07
30 DAY FED F...
Nov 25
@FF5X
96.295
96.300
96.300
96.265
96.275
-0.020
96.295
1:12A May 07
30 DAY FED F...
Dec 25
@FF5Z
96.420
96.420
96.420
96.385
96.395
-0.025
96.420
1:09A May 07
30 DAY FED F...
Jan 26
@FF6F
96.490
96.495
96.495
96.450
96.460
-0.030
96.490
12:48A May 07
30 DAY FED F...
Feb 26
@FF6G
96.585
96.580
96.580
96.540
96.560
-0.025
96.585
1:20A May 07
30 DAY FED F...
Mar 26
@FF6H
96.630
96.620
96.620
96.590
96.605
-0.025
96.630
1:10A May 07
30 DAY FED F...
Apr 26
@FF6J
96.705
96.700
96.700
96.660
96.690
-0.015
96.705
9:16P May 06
30 DAY FED F...
May 26
@FF6K
96.760
96.755
96.755
96.730
96.740
-0.020
96.760
12:14A May 07
30 DAY FED F...
Jun 26
@FF6M
96.790
96.790
96.790
96.750
96.785
-0.005
96.790
5:02P May 06
30 DAY FED F...
Jul 26
@FF6N
96.835
96.815
96.835
30 DAY FED F...
Aug 26
@FF6Q
96.865
96.775
96.865
30 DAY FED F...
Sep 26
@FF6U
96.880
96.660
96.880
30 DAY FED F...
Oct 26
@FF6V
96.910
96.910
30 DAY FED F...
Nov 26
@FF6X
96.920
96.920
30 DAY FED F...
Dec 26
@FF6Z
96.895
97.120
96.895
30 DAY FED F...
Jan 27
@FF7F
96.910
96.910
30 DAY FED F...
Feb 27
@FF7G
96.895
96.895
30 DAY FED F...
Mar 27
@FF7H
96.880
96.880
30 DAY FED F...
Apr 27
@FF7J
96.715
0.125
96.840
s
2:01P May 06
30 DAY FED F...
May 27
@FF7K
96.690
0.125
96.815
s
2:01P May 06
30 DAY FED F...
Jun 27
@FF7M
96.795
96.795
30 DAY FED F...
Jul 27
@FF7N
96.650
0.125
96.775
s
2:01P May 06
30 DAY FED F...
Aug 27
@FF7Q
96.570
0.125
96.695
s
2:01P May 06
30 DAY FED F...
Sep 27
@FF7U
96.570
0.125
96.695
s
2:01P May 06
30 DAY FED F...
Oct 27
@FF7V
96.565
0.125
96.690
s
2:01P May 06
30 DAY FED F...
Nov 27
@FF7X
96.545
0.125
96.670
s
2:01P May 06
30 DAY FED F...
Dec 27
@FF7Z
96.650
96.650
30 DAY FED F...
Jan 28
@FF8F
96.510
0.125
96.635
s
2:01P May 06
30 DAY FED F...
Feb 28
@FF8G
96.495
0.125
96.620
s
2:01P May 06
30 DAY FED F...
Mar 28
@FF8H
96.480
0.125
96.605
s
2:01P May 06
30 DAY FED F...
Apr 28
@FF8J
96.440
0.125
96.565
s
2:01P May 06
30 DAY FED F...
May 28
@FF8K
96.415
0.125
96.540
s
2:01P May 06
30 DAY FED F...
Jun 28
@FF8M
96.395
0.125
96.520
s
2:01P May 06
30 DAY FED F...
Jul 28
@FF8N
96.375
0.125
96.500
s
2:01P May 06
30 DAY FED F...
Aug 28
@FF8Q
96.295
0.125
96.420
s
2:01P May 06
30 DAY FED F...
Sep 28
@FF8U
96.295
0.125
96.420
s
2:01P May 06
30 DAY FED F...
Oct 28
@FF8V
96.290
0.125
96.415
s
2:01P May 06
30 DAY FED F...
Nov 28
@FF8X
96.270
0.125
96.395
s
2:01P May 06
30 DAY FED F...
Dec 28
@FF8Z
96.250
0.125
96.375
s
2:01P May 06
30 DAY FED F...
Jan 29
@FF9F
96.235
0.125
96.360
s
2:01P May 06
30 DAY FED F...
Feb 29
@FF9G
96.220
0.125
96.345
s
2:01P May 06
30 DAY FED F...
Mar 29
@FF9H
96.205
0.125
96.330
s
2:01P May 06
30 DAY FED F...
Apr 29
@FF9J
96.165
0.125
96.290
s
2:01P May 06
30 DAY FED F...
May 29
@FF9K
96.140
0.125
96.265
s
2:01P May 06
30 DAY FED F...
Jun 29
@FF9M
96.120
0.125
96.245
s
2:01P May 06
30 DAY FED F...
Jul 29
@FF9N
96.100
0.125
96.225
s
2:01P May 06
30 DAY FED F...
Aug 29
@FF9Q
96.020
0.125
96.145
s
2:01P May 06
30 DAY FED F...
Sep 29
@FF9U
96.020
0.125
96.145
s
2:01P May 06
30 DAY FED F...
Oct 29
@FF9V
96.015
0.125
96.140
s
2:01P May 06
30 DAY FED F...
Nov 29
@FF9X
95.995
0.125
96.120
s
2:01P May 06
30 DAY FED F...
Dec 29
@FF9Z
95.975
0.125
96.100
s
2:01P May 06
30 DAY FED F...
Jan 30
@FF0F
95.960
0.125
96.085
s
2:01P May 06
30 DAY FED F...
Feb 30
@FF0G
95.945
0.125
96.070
s
2:01P May 06
30 DAY FED F...
Mar 30
@FF0H
95.930
0.125
96.055
s
2:01P May 06
30 DAY FED F...
Apr 30
@FF0J
95.890
0.125
96.015
s
2:01P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6725
Ask:
95.6750
Today's High:
95.6750
Today's Low:
95.6725
Volume:
34,597
Open:
95.6750
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
May-07-2025
12:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.