Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
115'09
115'11
115'14
114'08
114'14
-0'23
114'18
s
3:59P Apr 17
US TREASURY ...
Sep 25
@US5U
114'31
115'01
115'01
113'31
114'01
-0'23
114'08
s
1:52P Apr 17
US TREASURY ...
Dec 25
@US5Z
114'19
113'22
113'22
113'22
113'22
-0'23
113'28
s
12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
114'14
Change:
-0'23
Bid:
114'12
Ask:
114'14
Today's High:
115'14
Today's Low:
114'08
Volume:
308,975
Open:
115'11
Settle:
114'18
s
Prev:
115'09
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.