Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'13  117'13  117'19  117'06  117'17  0'04  117'13  1:40A Feb 23
US TREASURY ... Jun 26 @US6M  116'31  117'00  117'05  116'24  117'03  0'04  116'31  1:38A Feb 23
US TREASURY ... Sep 26 @US6U  116'16        116'19    116'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'17
Change:  0'04
Bid:  117'17
Ask:  117'18
Today's High:  117'19
Today's Low:  117'06
Volume:  823,359
Open:  117'13
Settle:  117'13
Prev:  117'13
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN