Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
114'24
115'00
115'01
114'18
114'28
0'04
114'24
12:34A May 07
US TREASURY ...
Sep 25
@US5U
114'13
114'13
114'23
114'08
114'17
0'04
114'13
12:34A May 07
US TREASURY ...
Dec 25
@US5Z
114'01
113'10
114'01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
114'28
Change:
0'04
Bid:
114'28
Ask:
114'29
Today's High:
115'01
Today's Low:
114'18
Volume:
363,637
Open:
115'00
Settle:
114'24
Prev:
114'24
Contract High:
Contract Low:
Updated:
May-07-2025
12:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.