Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'04.3
107'06.5
107'09.5
106'26.0
106'30.5
-0'05.8
107'04.3
7:56P Nov 05
5 YR US TREA...
Mar 25
@FV5H
107'11.3
107'02.3
107'05.5
107'02.3
107'05.5
-0'05.8
107'11.3
7:15P Nov 05
5 YR US TREA...
Jun 25
@FV5M
107'16.5
107'16.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
106'30.5
Change:
-0'05.8
Bid:
106'30.3
Ask:
106'30.5
Today's High:
107'09.5
Today's Low:
106'26.0
Volume:
1,219,241
Open:
107'06.5
Settle:
107'04.3
Prev:
107'04.3
Contract High:
Contract Low:
Updated:
Nov-05-2024
7:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.