Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'28.8        104'28.5    104'28.8   
5 YR US TREA... Mar 27 @FV7H  104'12.3  104'26.0  104'26.8  104'19.0  104'26.3  0'11.8  104'24.0s  4:00P Oct 30
5 YR US TREA... Jun 27 @FV7M  104'06.3          0'11.8  104'18.0s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'28.5
Change: 
Bid:  104'28.3
Ask:  104'28.5
Today's High: 
Today's Low: 
Volume:  2,722,435
Open: 
Settle:  104'28.8
Prev:  104'28.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN