Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'20.5  105'20.5  105'25.0  105'18.5  105'21.3  0'00.8  105'20.5  1:22P Sep 02
5 YR US TREA... Dec 26 @FV6Z  105'15.8  105'16.0  105'20.8  105'13.5  105'16.5  0'00.8  105'15.8  1:24P Sep 02
5 YR US TREA... Mar 27 @FV7H  105'12.8        105'23.5    105'12.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'21.3
Change:  0'00.8
Bid:  105'21.0
Ask:  105'21.3
Today's High:  105'25.0
Today's Low:  105'18.5
Volume:  43,563
Open:  105'20.5
Settle:  105'20.5
Prev:  105'20.5
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN