Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'16.8  107'17.8  107'22.8  107'17.0  107'20.3  0'03.5  107'16.8  12:56P May 05
5 YR US TREA... Sep 26 @FV6U  107'14.3  107'15.8  107'19.5  107'15.3  107'17.8  0'03.5  107'14.3  12:51P May 05
5 YR US TREA... Dec 26 @FV6Z  107'13.5  107'25.3  107'25.3  107'23.3  107'23.3  0'09.8  107'13.5  10:32A May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'20.3
Change:  0'03.5
Bid:  107'20.0
Ask:  107'20.3
Today's High:  107'22.8
Today's Low:  107'17.0
Volume:  1,550,096
Open:  107'17.8
Settle:  107'16.8
Prev:  107'16.8
Contract High: 
Contract Low: 
Updated:  May-05-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN