Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'23.0  109'19.8  109'25.5  109'16.5  109'17.3  -0'05.8  109'14.3  2:32P Sep 17
5 YR US TREA... Dec 25 @FV5Z  109'28.3  109'27.8  110'01.3  109'17.8  109'17.8  -0'10.5  109'19.0  3:55P Sep 17
5 YR US TREA... Mar 26 @FV6H  109'29.3  109'22.5  109'25.3  109'22.0  109'22.0  -0'09.3  109'20.0  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'17.3
Change:  -0'05.8
Bid:  109'12.5
Ask:  109'13.5
Today's High:  109'25.5
Today's Low:  109'16.5
Volume:  375
Open:  109'19.8
Settle:  109'14.3
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN