Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'04.3  107'06.5  107'09.5  106'26.0  106'30.5  -0'05.8  107'04.3  7:56P Nov 05
5 YR US TREA... Mar 25 @FV5H  107'11.3  107'02.3  107'05.5  107'02.3  107'05.5  -0'05.8  107'11.3  7:15P Nov 05
5 YR US TREA... Jun 25 @FV5M  107'16.5            107'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'30.5
Change:  -0'05.8
Bid:  106'30.3
Ask:  106'30.5
Today's High:  107'09.5
Today's Low:  106'26.0
Volume:  1,219,241
Open:  107'06.5
Settle:  107'04.3
Prev:  107'04.3
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
7:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN