Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'16.8
108'17.0
108'17.3
108'11.5
108'15.3
-0'01.5
108'16.8
11:42P May 06
5 YR US TREA...
Sep 25
@FV5U
108'20.8
108'19.8
108'19.8
108'16.5
108'19.0
-0'01.8
108'20.8
8:36P May 06
5 YR US TREA...
Dec 25
@FV5Z
108'22.3
108'22.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'15.3
Change:
-0'01.5
Bid:
108'15.0
Ask:
108'15.3
Today's High:
108'17.3
Today's Low:
108'11.5
Volume:
1,013,818
Open:
108'17.0
Settle:
108'16.8
Prev:
108'16.8
Contract High:
Contract Low:
Updated:
May-06-2025
11:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.