Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29562.00  29180.00  29180.00  28272.25  28283.00  -1279.00  29562.00  1:31P Oct 30
E-MINI NASDA... Mar 27 @NQ7H  29891.00  29462.75  29484.75  28600.00  28600.00  -1291.00  29891.00  1:31P Oct 30
E-MINI NASDA... Jun 27 @NQ7M  30241.00  29820.00  29821.00  28980.00  28980.00  -1261.00  30241.00  1:23P Oct 30
E-MINI NASDA... Sep 27 @NQ7U  30583.00            30583.00   
E-MINI NASDA... Dec 27 @NQ7Z  31505.75        31488.75  -452.25  31053.50s  3:00P Oct 29
E-MINI NASDA... Mar 28 @NQ8H  31897.00          -452.25  31444.75s  3:00P Oct 29
E-MINI NASDA... Jun 28 @NQ8M  32279.00          -452.25  31826.75s  3:00P Oct 29
E-MINI NASDA... Dec 28 @NQ8Z  33241.25          -452.25  32789.00s  3:00P Oct 29
E-MINI NASDA... Jun 29 @NQ9M  34015.50          -452.25  33563.25s  3:00P Oct 29
E-MINI NASDA... Dec 29 @NQ9Z  34784.25        24600.00  -452.25  34332.00s  3:00P Oct 29
E-MINI NASDA... Dec 30 @NQ0Z  36186.25          -451.00  35735.25s  3:00P Oct 29
E-MINI NASDA... Dec 31 @NQ1Z  37584.25          -452.25  37132.00s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28286.50
Change:  -1275.50
Bid:  28286.00
Ask:  28286.50
Today's High:  29180.00
Today's Low:  28272.25
Volume:  806,178
Open:  29180.00
Settle:  29562.00
Prev:  29562.00
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN