Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19876.50
19809.00
20133.75
19799.50
19984.50
108.00
19876.50
12:51A May 07
E-MINI NASDA...
Sep 25
@NQ5U
20068.75
20000.00
20321.00
19986.00
20170.00
101.25
20068.75
12:41A May 07
E-MINI NASDA...
Dec 25
@NQ5Z
20256.25
20250.00
20256.25
E-MINI NASDA...
Mar 26
@NQ6H
20443.50
18968.00
20443.50
E-MINI NASDA...
Jun 26
@NQ6M
20647.25
19635.75
20647.25
E-MINI NASDA...
Sep 26
@NQ6U
21029.25
-182.00
20847.25
s
3:01P May 06
E-MINI NASDA...
Dec 26
@NQ6Z
21060.00
16230.00
-182.00
20878.00
s
3:01P May 06
E-MINI NASDA...
Dec 27
@NQ7Z
21414.00
-182.00
21232.00
s
3:01P May 06
E-MINI NASDA...
Dec 28
@NQ8Z
21768.00
-182.00
21586.00
s
3:01P May 06
E-MINI NASDA...
Dec 29
@NQ9Z
21968.00
24600.00
-182.00
21786.00
s
3:01P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
19979.25
Change:
102.75
Bid:
19978.50
Ask:
19979.50
Today's High:
20133.75
Today's Low:
19799.50
Volume:
514,526
Open:
19809.00
Settle:
19876.50
Prev:
19876.50
Contract High:
Contract Low:
Updated:
May-07-2025
12:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.