Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790  10660  10660  10660  10660  -130  10790  8:50A Mar 06
ROUGH RICE  May 26 @RR6K  11115  11060  11200  10870  11180  65  11115  12:22P Mar 06
ROUGH RICE  Jul 26 @RR6N  11445  11425  11530  11260  11505  60  11445  12:02P Mar 06
ROUGH RICE  Sep 26 @RR6U  11730  11745  11830  11550  11780  50  11730  12:21P Mar 06
ROUGH RICE  Nov 26 @RR6X  11995  12000  12000  12000  12000  5.0  11995  11:32A Mar 06
ROUGH RICE  Jan 27 @RR7F  12350        11590  0  12350  1:15P Mar 05
ROUGH RICE  Mar 27 @RR7H  12250          0  12250  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  - 130
Bid:  10825
Ask:  10865
Today's High:  10660
Today's Low:  10660
Volume:  19
Open:  10660
Settle:  10790
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN