Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12600        12640  0  12600  1:15P May 06
ROUGH RICE  Jul 25 @RR5N  12915  12930  12955  12930  12955  40  12915  7:26P May 06
ROUGH RICE  Sep 25 @RR5U  13145  13145  13175  13145  13175  30  13145  7:26P May 06
ROUGH RICE  Nov 25 @RR5X  13305        13130  0  13305  1:15P May 06
ROUGH RICE  Jan 26 @RR6F  13455        13375  0  13455  1:15P May 06
ROUGH RICE  Mar 26 @RR6H  13620          0  13620  1:15P May 06
ROUGH RICE  May 26 @RR6K  13785          0  13785  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  12600
Prev:  12600
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN