Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10340        10230  -85  10255s  12:01P Jan 14
ROUGH RICE  Mar 26 @RR6H  10610  10600  10605  10455  10565  -15  10595s  1:19P Jan 14
ROUGH RICE  May 26 @RR6K  10885  10835  10870  10770  10865  -10  10875s  1:15P Jan 14
ROUGH RICE  Jul 26 @RR6N  11165        10750  -5.0  11160s  1:15P Jan 14
ROUGH RICE  Sep 26 @RR6U  11380  11335  11335  11335  11335  30  11410s  1:15P Jan 14
ROUGH RICE  Nov 26 @RR6X  11675          30  11705s  1:15P Jan 14
ROUGH RICE  Jan 27 @RR7F  11940          30  11970s  1:15P Jan 14
ROUGH RICE  Mar 27 @RR7H              12235s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change:  - 85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  10255s
Prev:  10340
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN