Grain Home Page
 

Business hours: 7:00 am - 4:00 pm

Post-harvest storage/DP rates for grain hauled into Topflight facilities from bags/farm bins.

Corn- daily rate of 1/10 cent per day. 

Soybeans- 3 cent in charge plus daily rate of 1/10 cent per day.

 

Grain may be placed on hold for 1 week to make decision to store or sell; after the week is up  then the daily rate goes back to the day the grain was delivered.


All bids, prices & information subject to confirmation
 



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 JAN 19 
 FEB 19 
 MAR 19 
 MAY 19 
 FALL 19   

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 JAN 19 
 FEB 19 
 MAR 19 
 MAY 19 
 FALL 19   

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY KRU
 JAN 19 
 JUL 19 

Price as of 01/20/19 05:00PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:48P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 04:01P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 04:00P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 04:01P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:48P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 02:00P Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 04:00P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 02:00P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:00P Chart for @W9N Options for @W9N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 19 1.141100 1.141800 1.142500 Chart for @M6E9H Options for @M6E9H
Jun 19 1.154400 1.154400 1.149600 1.150500 -0.002000 1.151400s 01/18 Chart for @M6E9M Options for @M6E9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 17°F
Low: -1°F
Precip: 0%
High: 19°F
Low: -1°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 61%
High: 38°F
Low: 21°F
Precip: 30%
High: 26°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 11oF Feels Like: -5oF
Humid: 73% Dew Pt: 4oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 4:57
As reported at CHAMPAIGN/URBANA, IL at 4:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Reports have been delayed due to the govt shutdown
              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices.




 



Twitter

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Mon, Jan 21
Corn: by appointment
Beans: 6am-4pm
TATE ---
Mon, Jan 21: 6am-4pm
Hours subject to change; please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN