Grain Home Page
 

Business hours: 7:00 am - 4:00 pm

To our text users: We are currently having difficulties with text messages to our AT&T customers.  We are working on it with our provider and AT&T.  This effects our text bids, rainfall reports, and general text messages that you receive from Topflight Grain.  We apologize and promise you that we have been and will continue to work on it until the problem is solved.

Post-harvest storage/DP rates for grain hauled into Topflight facilities from bags/farm bins.

Free DP for corn beginning delivery date March 4th, till July 31, 2019. 
Free DP for beans beginning delivery date June 1, till July 31, 2019.
Based on space availability; delivery to a TFG full-time facility. Confirm your delivery with your local TFG manager.  

Corn delivered prior to March 4 - daily rate of 1/10 cent per day. 

Soybeans delivered prior to June 1 - 3 cent in charge plus daily rate of 1/10 cent per day.
Grain may be placed on hold for 1 week to make decision to store or sell; after the week is up  then the daily rate goes back to the day the grain was delivered.


All bids, prices & information subject to confirmation
 



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 JUL 19 
 AUG 19 
 FALL 19   
 JAN 20   
 FALL 20       

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 JUL 19 
 AUG 19 
 FALL 19   
 JAN 20   
 FALL 20   

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY KRU
 JUL 19 
 AUG 19 

Price as of 07/17/19 05:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 432'0 432'2 -3'0 435'2 05:14A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 438'0 438'0 -3'2 441'2 05:14A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'4 445'4 -3'0 448'4 05:14A Chart for @C0H Options for @C0H
May 20 451'6 452'4 449'2 449'6 -2'2 452'0 05:14A Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 452'0 452'2 -2'6 455'0 05:14A Chart for @C0N Options for @C0N
Sep 20 423'6 426'2 423'2 423'4 -1'0 424'4 05:13A Chart for @C0U Options for @C0U
Dec 20 418'0 418'6 416'4 416'6 -1'4 418'2 05:13A Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'4 424'6 427'4 -2'2 427'2s 05:13A Chart for @C1H Options for @C1H
May 21 433'4 433'4 431'0 433'0 -1'6 433'2s 05:13A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 887'0 -0'6 887'6 05:14A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 892'4 -1'2 893'6 05:14A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 904'4 -1'4 906'0 05:14A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'0 917'4 -1'2 918'6 05:14A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 924'2 926'6 -0'6 927'4 05:14A Chart for @S0H Options for @S0H
May 20 934'6 937'0 933'0 935'2 -0'6 936'0 05:14A Chart for @S0K Options for @S0K
Jul 20 944'0 945'2 941'4 943'6 -0'6 944'4 05:14A Chart for @S0N Options for @S0N
Aug 20 936'0 -11'6 946'4s 05:10A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -11'2 943'6s 05:13A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'2 502'4 -5'0 507'4 05:14A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 513'6 514'2 -5'0 519'2 05:14A Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 526'4 526'4 -5'0 531'4 05:14A Chart for @W0H Options for @W0H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 19 1.126600 1.127400 1.125300 1.127000 0.000800 1.126200 05:15A Chart for @M6E9U Options for @M6E9U
Dec 19 1.134200 1.134500 1.133300 1.133300 -0.000600 1.133900 05:15A Chart for @M6E9Z Options for @M6E9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 40%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:20
As reported at CHAMPAIGN/URBANA, IL at 5:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
July 18 - Export Sales @ 7:30 am
July 19 - Cattle/Cattle on Feed @ 2:00 pm
July 22 - Export Inspections @ 10:00 am
               Crop Progress @ 3:00 pm
July 25 - Export Sales @ 7:30 am
July 26 - GDP(Q2'19) @ 7:30 am
Aug 12 - Crop Production & Supply/Demand @ 11:00 am

              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

May 1, 2019 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 65 cents; expanded limit is 1.00 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents




 



Twitter

Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
US Stock Indexes End Lower 07/16 16:04

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, July 17:
Corn: by appointment
Beans: 6am-4pm
        
TATE ---
Wed, July 17: 6am-4pm
Hours subject to change, please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN