Grain Home Page
 

Business hours: 7:00 am - 4:00 pm



Post-harvest storage/DP rates for grain hauled into Topflight facilities from bags/farm bins.

Free DP for corn beginning delivery date March 4th, till May 31, 2019.  Based on space availability; delivery to a TFG full-time facility. Confirm your delivery with your local TFG manager.  

Corn delivered prior to March 4 - daily rate of 1/10 cent per day. 

Soybeans- 3 cent in charge plus daily rate of 1/10 cent per day.
Grain may be placed on hold for 1 week to make decision to store or sell; after the week is up  then the daily rate goes back to the day the grain was delivered.


All bids, prices & information subject to confirmation
 



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 MAR 19 
 APR 19 
 MAY 19 
 FALL 19   
 JAN 20   

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 MAR 19 
 APR 19 
 MAY 19 
 FALL 19   
 JAN 20   

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY KRU
 MAR 19 
 JUL 19 

Price as of 03/19/19 11:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'0 -0'2 371'2 11:40P Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 11:40P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 11:40P Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 394'6 -0'4 395'2 11:40P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'2 405'6 405'6 -0'2 406'0 11:40P Chart for @C0H Options for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 11:40P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 414'2 414'2 -0'2 414'4 11:40P Chart for @C0N Options for @C0N
Sep 20 407'6 407'6 405'0 406'0 0'0 407'0s 10:42P Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 407'0 408'2 -0'2 409'0s 11:40P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 901'4 -2'4 904'0 11:40P Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 915'2 -2'2 917'4 11:40P Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 11:40P Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'4 925'6 926'6 -2'0 928'6 11:40P Chart for @S9U Options for @S9U
Nov 19 937'2 938'2 935'0 936'2 -2'0 938'2 11:40P Chart for @S9X Options for @S9X
Jan 20 946'2 946'4 944'0 945'0 -2'0 947'0 11:40P Chart for @S0F Options for @S0F
Mar 20 952'4 953'2 951'0 952'0 -1'6 953'6 11:40P Chart for @S0H Options for @S0H
May 20 958'4 958'4 958'4 958'4 -1'4 960'0 11:40P Chart for @S0K Options for @S0K
Jul 20 966'0 966'0 966'0 966'0 -1'4 967'4 11:40P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'0 455'2 455'6 -0'6 456'4 11:40P Chart for @W9K Options for @W9K
Jul 19 462'4 464'0 461'6 462'0 -0'6 462'6 11:40P Chart for @W9N Options for @W9N
Sep 19 472'0 472'4 471'2 471'2 0'0 471'2 11:40P Chart for @W9U Options for @W9U
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 19 1.143600 1.144100 1.142700 1.143000 -0.000900 1.143900 11:40P Chart for @M6E9M Options for @M6E9M
Sep 19 1.1525 1.1525s Chart for @M6E9U Options for @M6E9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 36°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 20%
High: 53°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 57%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 65% Dew Pt: 30oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 7:04
As reported at CHAMPAIGN/URBANA, IL at 11:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Mar 18 - Export Inspections @ 10:00 am
Mar 21 - Export Sales @ 7:30 am
Mar 22 - Cattle on Feed @ 2:00 pm
Mar 25 - Export Inspections @ 10:00 am
Mar 28 - Export Sales @ 7:30 am
              GDP (Q4'18) @ 7:30 am
              Hogs & Pigs @ 2:00 pm
Mar 29 - Grain Stocks @ 11:00
               Prospective Plantings @ 11:00 am
Apr 9 - Crop Production & Supply/Demand @ 11:00 am

              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices.




 



Twitter

Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
US Stocks Close Mostly Lower 03/19 16:34

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends 03/19 15:20
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, Mar 20
Corn: by appointment
Beans: 6am-2pm
nongmo - CLOSED

TATE ---
Wed, Mar 20: 6am-4pm
Hours subject to change; please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN