Grain Home Page
 

Business hours: 7:00 am - 4:00 pm
All TFG facilities will be closed on Thursday, November 22
TFG/Monticelo will be open Friday, November 23 from 8:30 am - 12:30 pm
Happy Thanksgiving!


All bids, prices & information subject to confirmation



    
 

Local Cash Bids
 
CORN
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 NOV 18 
 DEC 18 
 JAN 19 
 MAR 19 
 FALL 19 

BEANS
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD ATL BEA JOS LAW KRU ADM-DKT CARG-BLM
 NOV 18 
 DEC 18 
 JAN 19 
 MAR 19 
 FALL 19 

WHEAT
  ATW PIE BEM MON CIS LAP EME MAR MIL SEY LOD KRU
 NOV 18 
 JUL 19 

Price as of 11/13/18 04:04PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 03:37P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 03:17P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 03:24P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 03:40P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 03:04P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 399'2 399'2 -3'6 399'6s 03:41P Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 01:30P Chart for @C0H Options for @C0H
May 20 418'0 -3'2 414'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 418'2 418'2 -3'2 418'6s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 03:33P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 03:53P Chart for @S9H Options for @S9H
May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 02:53P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 03:05P Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 922'2 923'6 -5'2 923'0s 03:22P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 934'0 940'4 928'6 930'2 -4'4 930'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'2 950'6 940'4 940'4 -4'0 940'6s 01:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 03:22P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 03:33P Chart for @W9H Options for @W9H
May 19 532'4 534'2 524'0 524'6 -7'4 526'4s 01:30P Chart for @W9K Options for @W9K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 18 1.125000 1.132300 1.125000 1.132100 0.005000 1.129800 03:54P Chart for @M6E8Z Options for @M6E8Z
Mar 19 1.134800 1.142200 1.134800 1.141800 0.004600 1.139800 03:54P Chart for @M6E9H Options for @M6E9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Lawndale 217-732-7356
Maroa 217-794-5533   Milmine 217-763-6311
Monticello 217-762-2163   Pierson 217-615-1349
Toll-free 888-762-2163      
Seymour 217-687-4540   TFG fax 217-762-5500


Local Forecast
Bement, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 80%
High: 44°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 72% Dew Pt: 17oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 4:38
As reported at CHAMPAIGN/URBANA, IL at 3:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
Nov 13 - Export Inspections @ 10:00 am
               Crop Progress @ 3:00 pm
Nov 15 - NOPA Crush @ 11:00 am
Nov 16 - Export Sales @ 7:30 am
Dec 11 - Crop Production & Supply/Demand @ 11:00 am
              



            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is 90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents

May 1, 2018 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 75 cents; expanded limit is $1.15
Wheat daily limit is 35 cents; expanded limit is 55 cents
These limits will be re-evaluated every six months (next change will be May 1), based on factors of the closing prices.




 



Twitter

Headline News
Gov't Funding, Wall Await Congress 11/13 06:11
Whitaker to Consult with JD on Recusal 11/13 06:18
Judge Orders GA to Protect Ballots 11/13 06:07
Corsi Expects to be Charged in Probe 11/13 06:14
Incoming House Members Prep for New Job11/13 06:17
Dem Flips Arizona Senate Seat 11/13 06:10
Afghan Pres: Taliban Not Winning War 11/13 06:13
Energy Firms Lead US Stocks Lower 11/13 15:53

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 07/26

Decatur direct

For our customers hauling direct to Decatur 
ADM ------
Wed, Nov 14
Corn: 6am-4pm
Beans: 6am-2pm
TATE ---
Wed, Nov 14: CLOSED

Hours subject to change; please confirm.






Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN