Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
ATW
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
430'2
429'4
430'4
429'0
430'2
0'0
430'2
9:47P Apr 17
CORN
Jul 24
@C4N
441'0
440'0
440'6
439'4
440'6
-0'2
441'0
9:49P Apr 17
CORN
Sep 24
@C4U
449'6
449'2
449'2
448'2
449'2
-0'4
449'6
9:32P Apr 17
CORN
Dec 24
@C4Z
464'6
464'0
464'2
463'2
464'0
-0'6
464'6
9:25P Apr 17
CORN
Mar 25
@C5H
477'6
477'2
477'2
476'2
477'0
-0'6
477'6
9:22P Apr 17
CORN
May 25
@C5K
485'4
484'6
484'6
484'6
484'6
-0'6
485'4
7:00P Apr 17
CORN
Jul 25
@C5N
489'6
488'6
488'6
488'2
488'2
-1'4
489'6
8:34P Apr 17
CORN
Sep 25
@C5U
480'2
482'0
0'0
480'2
1:15P Apr 17
CORN
Dec 25
@C5Z
485'0
484'0
484'0
483'6
483'6
-1'2
485'0
8:25P Apr 17
CORN
Mar 26
@C6H
494'2
495'0
0'0
494'2
1:15P Apr 17
CORN
May 26
@C6K
498'6
503'0
0'0
498'6
1:15P Apr 17
CORN
Jul 26
@C6N
501'4
502'0
0'0
501'4
1:15P Apr 17
CORN
Sep 26
@C6U
477'6
480'0
0'0
477'6
1:15P Apr 17
CORN
Dec 26
@C6Z
476'0
476'6
0'0
476'0
1:15P Apr 17
CORN
Jul 27
@C7N
487'6
0'0
487'6
1:15P Apr 17
CORN
Dec 27
@C7Z
469'6
475'0
0'0
469'6
1:15P Apr 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
435'0
-1'0
434'0
s
2:06P Apr 17
NATIONAL COR...
May 24
@IC4K
440'0
-1'0
439'0
s
2:06P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
430'2
Change:
0'0
Bid:
430'2
Ask:
430'4
Today's High:
430'4
Today's Low:
429'0
Volume:
139,235
Open:
429'4
Settle:
430'2
Prev:
430'2
Contract High:
Contract Low:
Updated:
Apr-17-2024
9:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.