Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4484s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,000.00   -8'4   180'0s  2700   0'1s   0'0  6.25  35
 0  7,500.00   -8'4   150'0s  3000   0'1s   0'0  6.25  220
 0  7,000.00   -8'4   140'0s  3100   0'1s   0'0  6.25  3
 0  6,500.00   -8'4   130'0s  3200   0'1s   0'0  6.25  5
 0  6,006.25   -8'3   120'1s  3300   0'1s   0'0  6.25  666
 1  5,506.25   -8'3   110'1s  3400   0'1s   0'0  6.25  517
 0  5,256.25   -8'3   105'1s  3450   0'1s   0'0  6.25  64
 0  5,006.25   -8'4   100'1s  3500   0'1s   0'0  6.25  1,434
 0  4,756.25   -8'4   95'1s  3550   0'1s   0'0  6.25  324
 0  4,506.25   -8'4   90'1s  3600   0'1s   0'0  6.25  667
 3  4,256.25   -8'4   85'1s  3650   0'1s   0'0  6.25  100
 8  4,006.25   -8'4   80'1s  3700   0'1s   0'0  6.25  1,826
 18  3,756.25   -8'4   75'1s  3750   0'1s   0'0  6.25  649
 69  3,506.25   -8'4   70'1s  3800   0'1s   0'0  6.25  5,724
 26  3,256.25   -8'4   65'1s  3850   0'1s   0'0  6.25  681
 94  3,006.25   -8'4   60'1s  3900   0'1s   0'0  6.25  2,421
 45  2,756.25   -8'4   55'1s  3950   0'1s   0'0  6.25  2,726
 246  2,506.25   -8'4   50'1s  4000   0'1s   0'0  6.25  13,335
 10  2,256.25   -8'4   45'1s  4050   0'1s   0'0  6.25  1,238
 642  2,006.25   -8'4   40'1s  4100   0'1s   0'0  6.25  3,390
 192  1,756.25   -8'4   35'1s  4150   0'1s   0'0  6.25  2,140
 1,784  1,506.25   -8'4   30'1s  4200   0'1s   0'0  6.25  9,590
 97  1,256.25   -8'4   25'1s  4250   0'2s   0'1  12.50  4,315
 1,878  1,018.75   -8'3   20'3s  4300   0'3s   0'1  18.75  8,040
 832  787.50   -8'1   15'6s  4350   0'6s   0'3  37.50  4,108
 8,680  568.75   -7'6   11'3s  4400   1'3s   0'6  68.75  15,479
 5,096  387.50   -7'0   7'6s  4450   2'6s   1'4  137.50  7,309
 25,783  250.00   -5'6   5'0s  4500   5'0s   2'5  250.00  22,171
 8,208  156.25   -4'3   3'1s  4550   8'1s   4'1  406.25  7,786
 22,303  93.75   -3'1   1'7s  4600   11'7s   5'3  593.75  13,126
 7,053  50.00   -2'2   1'0s  4650   16'0s   6'2  800.00  8,235
 16,978  31.25   -1'4   0'5s  4700   20'5s   7'0  1,031.25  6,580
 5,991  18.75   -1'0   0'3s  4750   25'3s   7'5  1,268.75  496
 14,986  12.50   -0'5   0'2s  4800   30'2s   7'7  1,512.50  3,685
 1,946  12.50   -0'3   0'2s  4850   35'1s   8'1  1,756.25  221
 8,020  6.25   -0'2   0'1s  4900   40'1s   8'2  2,006.25  1,590
 2,921  6.25   -0'2   0'1s  4950   45'1s   8'3  2,256.25  310
 16,362  6.25   -0'1   0'1s  5000   50'1s   8'3  2,506.25  3,909
 2,476  6.25   -0'1   0'1s  5050   55'1s   8'4  2,756.25  109
 8,592  6.25   -0'1   0'1s  5100   60'1s   8'4  3,006.25  3,574
 1,783  6.25   0'0   0'1s  5150   65'1s   8'4  3,256.25  53
 9,259  6.25   0'0   0'1s  5200   70'1s   8'4  3,506.25  3,504
 3,135  6.25   0'0   0'1s  5250   75'1s   8'4  3,756.25  68
 4,389  6.25   0'0   0'1s  5300   80'1s   8'4  4,006.25  1,384
 816  6.25   0'0   0'1s  5350   85'1s   8'4  4,256.25  22
 2,033  6.25   0'0   0'1s  5400   90'1s   8'4  4,506.25  439
 901  6.25   0'0   0'1s  5450   95'1s   8'4  4,756.25  27
 9,452  6.25   0'0   0'1s  5500   100'1s   8'4  5,006.25  856
 844  6.25   0'0   0'1s  5550   105'1s   8'4  5,256.25  0
 2,235  6.25   0'0   0'1s  5600   110'1s   8'4  5,506.25  49
 384  6.25   0'0   0'1s  5650   115'1s   8'4  5,756.25  18
 2,813  6.25   0'0   0'1s  5700   120'1s   8'5  6,006.25  59
 38  6.25   0'0   0'1s  5750   125'0s   8'4  6,250.00  0
 2,558  6.25   0'0   0'1s  5800   130'0s   8'4  6,500.00  270
 329  6.25   0'0   0'1s  5850   135'0s   8'4  6,750.00  0
 1,714  6.25   0'0   0'1s  5900   140'0s   8'4  7,000.00  88
 13,307  6.25   0'0   0'1s  6000   150'0s   8'4  7,500.00  6
 843  6.25   0'0   0'1s  6100   160'0s   8'4  8,000.00  50
 1,460  6.25   0'0   0'1s  6200   170'0s   8'4  8,500.00  50
 581  6.25   0'0   0'1s  6300   180'0s   8'4  9,000.00  0
 1,457  6.25   0'0   0'1s  6400   190'0s   8'4  9,500.00  0
 1,233  6.25   0'0   0'1s  6500   200'0s   8'4  10,000.00  0
 1,440  6.25   0'0   0'1s  6600   210'0s   8'4  10,500.00  0
 223  6.25   0'0   0'1s  6700   220'0s   8'4  11,000.00  0
 423  6.25   0'0   0'1s  6800   230'0s   8'4  11,500.00  0
 126  6.25   0'0   0'1s  6900   240'0s   8'4  12,000.00  0
 883  6.25   0'0   0'1s  7000   250'0s   8'4  12,500.00  10
 348  6.25   0'0   0'1s  7100   260'0s   8'4  13,000.00  0
 554  6.25   0'0   0'1s  7200   270'0s   8'4  13,500.00  14
 107  6.25   0'0   0'1s  7300   280'0s   8'4  14,000.00  0
 130  6.25   0'0   0'1s  7400   290'0s   8'4  14,500.00  0
 1,090  6.25   0'0   0'1s  7500   300'0s   8'4  15,000.00  0
 576  6.25   0'0   0'1s  7600   310'0s   8'4  15,500.00  0
 55  6.25   0'0   0'1s  7700   320'0s   8'4  16,000.00  0
 89  6.25   0'0   0'1s  7800   330'0s   8'4  16,500.00  0
 32  6.25   0'0   0'1s  7900   340'0s   8'4  17,000.00  0
 942  6.25   0'0   0'1s  8000   350'0s   8'4  17,500.00  0
 35  6.25   0'0   0'1s  8100   360'0s   8'4  18,000.00  0
 48  6.25   0'0   0'1s  8200   370'0s   8'4  18,500.00  0
 20  6.25   0'0   0'1s  8300   380'0s   8'4  19,000.00  0
 56  6.25   0'0   0'1s  8400   390'0s   8'4  19,500.00  0
 38  6.25   0'0   0'1s  8500   400'0s   8'4  20,000.00  0
 47  6.25   0'0   0'1s  8600   410'0s   8'4  20,500.00  0
 53  6.25   0'0   0'1s  8700   420'0s   8'4  21,000.00  0
 207  6.25   0'0   0'1s  8800   430'0s   8'4  21,500.00  0
 54  6.25   0'0   0'1s  8900   440'0s   8'4  22,000.00  0
 37  6.25   0'0   0'1s  9000   450'0s   8'4  22,500.00  150
 2  6.25   0'0   0'1s  9100   460'0s   8'4  23,000.00  0
 63  6.25   0'0   0'1s  9200   470'0s   8'4  23,500.00  0
 1  6.25   0'0   0'1s  9300   480'0s   8'4  24,000.00  0
 102  6.25   0'0   0'1s  9400   490'0s   8'4  24,500.00  0
 2  6.25   0'0   0'1s  9500   500'0s   8'4  25,000.00  0
 38  6.25   0'0   0'1s  9600   510'0s   8'4  25,500.00  0
 46  6.25   0'0   0'1s  9900   540'0s   8'4  27,000.00  0
 21  6.25   0'0   0'1s  10000   550'0s   8'4  27,500.00  0
 69  6.25   0'0   0'1s  10200   570'0s   8'4  28,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN