|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
19,525.00 |
3'2 |
390'4s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
16,025.00 |
3'2 |
320'4s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
15,025.00 |
3'2 |
300'4s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
14,025.00 |
3'2 |
280'4s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
13,525.00 |
3'2 |
270'4s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
12,525.00 |
3'2 |
250'4s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
11,525.00 |
3'2 |
230'4s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
11,025.00 |
3'2 |
220'4s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
10,525.00 |
3'2 |
210'4s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
10,025.00 |
3'2 |
200'4s |
4500 |
0'1s |
0'0 |
6.25 |
211 |
1 |
9,525.00 |
3'2 |
190'4s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
1 |
9,025.00 |
3'2 |
180'4s |
4700 |
0'1s |
0'0 |
6.25 |
240 |
4 |
8,775.00 |
3'2 |
175'4s |
4750 |
0'1s |
0'0 |
6.25 |
169 |
14 |
8,525.00 |
3'2 |
170'4s |
4800 |
0'1s |
-0'1 |
6.25 |
761 |
26 |
8,275.00 |
3'2 |
165'4s |
4850 |
0'1s |
-0'1 |
6.25 |
125 |
35 |
8,025.00 |
3'2 |
160'4s |
4900 |
0'1s |
-0'1 |
6.25 |
364 |
28 |
7,775.00 |
3'1 |
155'4s |
4950 |
0'1s |
-0'1 |
6.25 |
151 |
72 |
7,525.00 |
3'1 |
150'4s |
5000 |
0'1s |
-0'1 |
6.25 |
20,043 |
0 |
7,275.00 |
3'1 |
145'4s |
5050 |
0'1s |
-0'1 |
6.25 |
354 |
35 |
7,031.25 |
3'2 |
140'5s |
5100 |
0'2s |
-0'1 |
12.50 |
1,065 |
110 |
6,781.25 |
3'2 |
135'5s |
5150 |
0'2s |
-0'1 |
12.50 |
407 |
123 |
6,531.25 |
3'2 |
130'5s |
5200 |
0'2s |
-0'1 |
12.50 |
2,881 |
49 |
6,281.25 |
3'1 |
125'5s |
5250 |
0'3s |
0'0 |
18.75 |
761 |
81 |
6,037.50 |
3'2 |
120'6s |
5300 |
0'3s |
-0'1 |
18.75 |
2,569 |
112 |
5,787.50 |
3'2 |
115'6s |
5350 |
0'3s |
-0'1 |
18.75 |
219 |
131 |
5,543.75 |
3'2 |
110'7s |
5400 |
0'4s |
0'0 |
25.00 |
990 |
44 |
5,293.75 |
3'1 |
105'7s |
5450 |
0'4s |
-0'1 |
25.00 |
132 |
126 |
5,043.75 |
3'1 |
100'7s |
5500 |
0'4s |
-0'1 |
25.00 |
12,971 |
72 |
4,800.00 |
3'1 |
96'0s |
5550 |
0'5s |
-0'1 |
31.25 |
543 |
90 |
4,550.00 |
3'0 |
91'0s |
5600 |
0'5s |
-0'2 |
31.25 |
1,745 |
62 |
4,300.00 |
3'0 |
86'0s |
5650 |
0'5s |
-0'2 |
31.25 |
1,414 |
182 |
4,056.25 |
3'0 |
81'1s |
5700 |
0'6s |
-0'2 |
37.50 |
8,588 |
37 |
3,812.50 |
3'0 |
76'2s |
5750 |
0'7s |
-0'2 |
43.75 |
2,305 |
837 |
3,568.75 |
3'0 |
71'3s |
5800 |
1'0s |
-0'2 |
50.00 |
5,773 |
71 |
3,325.00 |
2'7 |
66'4s |
5850 |
1'1s |
-0'3 |
56.25 |
1,459 |
445 |
3,081.25 |
2'6 |
61'5s |
5900 |
1'2s |
-0'4 |
62.50 |
3,398 |
86 |
2,843.75 |
2'6 |
56'7s |
5950 |
1'4s |
-0'4 |
75.00 |
1,987 |
575 |
2,606.25 |
2'5 |
52'1s |
6000 |
1'6s |
0'0 |
87.50 |
10,788 |
631 |
2,375.00 |
2'4 |
47'4s |
6050 |
2'1s |
-0'6 |
106.25 |
1,788 |
1,917 |
2,150.00 |
2'2 |
43'0s |
6100 |
2'5s |
-0'7 |
131.25 |
8,516 |
841 |
1,925.00 |
2'0 |
38'4s |
6150 |
3'1s |
-1'1 |
156.25 |
2,651 |
3,995 |
1,718.75 |
1'7 |
34'3s |
6200 |
4'2s |
0'2 |
212.50 |
7,944 |
1,010 |
1,518.75 |
1'5 |
30'3s |
6250 |
5'0s |
-1'5 |
250.00 |
4,035 |
3,802 |
1,337.50 |
1'5 |
26'6s |
6300 |
6'5s |
0'3 |
331.25 |
7,110 |
2,445 |
1,162.50 |
1'3 |
23'2s |
6350 |
7'6s |
-2'0 |
387.50 |
1,792 |
8,439 |
1,000.00 |
1'1 |
20'0s |
6400 |
9'4s |
-2'1 |
475.00 |
9,634 |
1,908 |
850.00 |
0'7 |
17'0s |
6450 |
11'4s |
-2'3 |
575.00 |
2,420 |
12,735 |
706.25 |
-0'1 |
14'1s |
6500 |
13'6s |
0'0 |
687.50 |
7,240 |
2,549 |
593.75 |
0'3 |
11'7s |
6550 |
16'3s |
-2'7 |
818.75 |
1,078 |
9,027 |
500.00 |
0'1 |
10'0s |
6600 |
19'3s |
-2'7 |
968.75 |
5,735 |
1,153 |
412.50 |
0'1 |
8'2s |
6650 |
22'5s |
-3'1 |
1,131.25 |
551 |
7,956 |
325.00 |
-0'2 |
6'4s |
6700 |
26'2s |
-3'1 |
1,312.50 |
3,488 |
4,361 |
275.00 |
0'0 |
5'4s |
6750 |
30'0s |
-3'1 |
1,500.00 |
1,370 |
8,065 |
225.00 |
-0'1 |
4'4s |
6800 |
33'7s |
-3'3 |
1,693.75 |
3,314 |
1,609 |
181.25 |
-0'2 |
3'5s |
6850 |
38'0s |
-3'4 |
1,900.00 |
247 |
4,540 |
143.75 |
-0'1 |
2'7s |
6900 |
42'3s |
-3'3 |
2,118.75 |
790 |
1,062 |
125.00 |
-0'1 |
2'4s |
6950 |
46'7s |
-3'3 |
2,343.75 |
103 |
13,897 |
100.00 |
-0'2 |
2'0s |
7000 |
51'3s |
-3'4 |
2,568.75 |
2,316 |
527 |
87.50 |
-0'2 |
1'6s |
7050 |
56'1s |
-3'4 |
2,806.25 |
102 |
4,748 |
68.75 |
-0'3 |
1'3s |
7100 |
60'6s |
-3'5 |
3,037.50 |
186 |
436 |
62.50 |
-0'2 |
1'2s |
7150 |
65'5s |
-3'4 |
3,281.25 |
76 |
5,435 |
50.00 |
-0'2 |
1'0s |
7200 |
70'3s |
-3'4 |
3,518.75 |
236 |
565 |
50.00 |
-0'1 |
1'0s |
7250 |
75'3s |
-3'3 |
3,768.75 |
41 |
3,697 |
43.75 |
-0'1 |
0'7s |
7300 |
80'2s |
-3'3 |
4,012.50 |
177 |
164 |
37.50 |
-0'1 |
0'6s |
7350 |
85'1s |
-3'2 |
4,256.25 |
38 |
1,041 |
31.25 |
-0'1 |
0'5s |
7400 |
90'0s |
-3'2 |
4,500.00 |
223 |
114 |
31.25 |
-0'1 |
0'5s |
7450 |
95'0s |
-3'2 |
4,750.00 |
50 |
6,235 |
25.00 |
-0'2 |
0'4s |
7500 |
99'7s |
-3'3 |
4,993.75 |
102 |
197 |
25.00 |
-0'2 |
0'4s |
7550 |
104'7s |
-3'3 |
5,243.75 |
45 |
1,597 |
18.75 |
-0'2 |
0'3s |
7600 |
109'6s |
-3'3 |
5,487.50 |
53 |
286 |
25.00 |
0'1 |
0'4s |
7650 |
114'6s |
-3'3 |
5,737.50 |
20 |
1,679 |
18.75 |
-0'1 |
0'3s |
7700 |
119'6s |
-3'2 |
5,987.50 |
70 |
360 |
18.75 |
0'0 |
0'3s |
7750 |
124'6s |
-3'1 |
6,237.50 |
18 |
1,462 |
18.75 |
0'0 |
0'3s |
7800 |
129'5s |
-3'2 |
6,481.25 |
79 |
244 |
18.75 |
0'0 |
0'3s |
7850 |
134'5s |
-3'2 |
6,731.25 |
36 |
930 |
12.50 |
-0'1 |
0'2s |
7900 |
139'5s |
-3'2 |
6,981.25 |
44 |
110 |
12.50 |
-0'1 |
0'2s |
7950 |
144'5s |
-3'2 |
7,231.25 |
15 |
8,383 |
12.50 |
-0'1 |
0'2s |
8000 |
149'5s |
-3'2 |
7,481.25 |
87 |
159 |
12.50 |
-0'1 |
0'2s |
8050 |
154'5s |
-3'2 |
7,731.25 |
9 |
254 |
12.50 |
-0'1 |
0'2s |
8100 |
159'4s |
-3'3 |
7,975.00 |
47 |
113 |
12.50 |
-0'1 |
0'2s |
8150 |
164'4s |
-3'3 |
8,225.00 |
13 |
1,234 |
6.25 |
-0'1 |
0'1s |
8200 |
169'4s |
-3'2 |
8,475.00 |
15 |
50 |
6.25 |
-0'1 |
0'1s |
8250 |
174'4s |
-3'2 |
8,725.00 |
6 |
1,716 |
6.25 |
-0'1 |
0'1s |
8300 |
179'4s |
-3'2 |
8,975.00 |
1 |
101 |
6.25 |
-0'1 |
0'1s |
8350 |
184'4s |
-3'2 |
9,225.00 |
5 |
477 |
6.25 |
-0'1 |
0'1s |
8400 |
189'4s |
-3'2 |
9,475.00 |
2 |
60 |
6.25 |
-0'1 |
0'1s |
8450 |
194'4s |
-3'2 |
9,725.00 |
6 |
903 |
6.25 |
0'0 |
0'1s |
8500 |
199'4s |
-3'2 |
9,975.00 |
28 |
524 |
6.25 |
0'0 |
0'1s |
8600 |
209'4s |
-3'2 |
10,475.00 |
26 |
1,224 |
6.25 |
0'0 |
0'1s |
8700 |
219'4s |
-3'2 |
10,975.00 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
229'4s |
-3'2 |
11,475.00 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
239'4s |
-3'2 |
11,975.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
249'4s |
-3'2 |
12,475.00 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
259'4s |
-3'2 |
12,975.00 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
269'4s |
-3'2 |
13,475.00 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
279'4s |
-3'2 |
13,975.00 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
289'4s |
-3'2 |
14,475.00 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
299'4s |
-3'2 |
14,975.00 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
309'4s |
-3'2 |
15,475.00 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
319'4s |
-3'2 |
15,975.00 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
329'4s |
-3'2 |
16,475.00 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
339'4s |
-3'2 |
16,975.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
349'4s |
-3'2 |
17,475.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
359'4s |
-3'2 |
17,975.00 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
369'4s |
-3'2 |
18,475.00 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
379'4s |
-3'2 |
18,975.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
389'4s |
-3'2 |
19,475.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
399'4s |
-3'2 |
19,975.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
409'4s |
-3'2 |
20,475.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
419'4s |
-3'2 |
20,975.00 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
429'4s |
-3'2 |
21,475.00 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
439'4s |
-3'2 |
21,975.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
449'4s |
-3'2 |
22,475.00 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
459'4s |
-3'2 |
22,975.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
469'4s |
-3'2 |
23,475.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
479'4s |
-3'2 |
23,975.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
489'4s |
-3'2 |
24,475.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
499'4s |
-3'2 |
24,975.00 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
849'4s |
-3'2 |
42,475.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
390'4s |
3'2 |
19,525.00 |
0 |
|
387'2 |
03/29/2023 13:23:00 |
CBOT |
3300 |
320'4s |
3'2 |
16,025.00 |
0 |
|
317'2 |
03/29/2023 13:23:00 |
CBOT |
3500 |
300'4s |
3'2 |
15,025.00 |
0 |
|
297'2 |
03/29/2023 13:23:00 |
CBOT |
3700 |
280'4s |
3'2 |
14,025.00 |
0 |
|
277'2 |
03/29/2023 13:23:00 |
CBOT |
3800 |
270'4s |
3'2 |
13,525.00 |
0 |
|
267'2 |
03/29/2023 13:23:00 |
CBOT |
4000 |
250'4s |
3'2 |
12,525.00 |
0 |
|
247'2 |
03/29/2023 13:23:00 |
CBOT |
4200 |
230'4s |
3'2 |
11,525.00 |
0 |
|
227'2 |
03/29/2023 13:23:00 |
CBOT |
4300 |
220'4s |
3'2 |
11,025.00 |
0 |
|
217'2 |
03/29/2023 13:23:00 |
CBOT |
4400 |
210'4s |
3'2 |
10,525.00 |
0 |
|
207'2 |
03/29/2023 13:23:00 |
CBOT |
4500 |
200'4s |
3'2 |
10,025.00 |
0 |
|
197'2 |
03/29/2023 13:23:00 |
CBOT |
4600 |
190'4s |
3'2 |
9,525.00 |
1 |
|
187'2 |
03/29/2023 13:23:00 |
CBOT |
4700 |
180'4s |
3'2 |
9,025.00 |
1 |
|
177'2 |
03/29/2023 13:23:00 |
CBOT |
4750 |
175'4s |
3'2 |
8,775.00 |
4 |
|
172'2 |
03/29/2023 13:23:00 |
CBOT |
4800 |
170'4s |
3'2 |
8,525.00 |
14 |
|
167'2 |
03/29/2023 13:23:00 |
CBOT |
4850 |
165'4s |
3'2 |
8,275.00 |
26 |
|
162'2 |
03/29/2023 13:23:00 |
CBOT |
4900 |
160'4s |
3'2 |
8,025.00 |
35 |
|
157'2 |
03/29/2023 13:23:00 |
CBOT |
4950 |
155'4s |
3'1 |
7,775.00 |
28 |
|
152'3 |
03/29/2023 13:23:00 |
CBOT |
5000 |
150'4s |
3'1 |
7,525.00 |
72 |
|
147'3 |
03/29/2023 13:23:00 |
CBOT |
5050 |
145'4s |
3'1 |
7,275.00 |
0 |
|
142'3 |
03/29/2023 13:23:00 |
CBOT |
5100 |
140'5s |
3'2 |
7,031.25 |
35 |
|
137'3 |
03/29/2023 13:23:00 |
CBOT |
5150 |
135'5s |
3'2 |
6,781.25 |
110 |
|
132'3 |
03/29/2023 13:23:00 |
CBOT |
5200 |
130'5s |
3'2 |
6,531.25 |
123 |
|
127'3 |
03/29/2023 13:23:00 |
CBOT |
5250 |
125'5s |
3'1 |
6,281.25 |
49 |
|
122'4 |
03/29/2023 13:23:00 |
CBOT |
5300 |
120'6s |
3'2 |
6,037.50 |
81 |
|
117'4 |
03/29/2023 13:23:00 |
CBOT |
5350 |
115'6s |
3'2 |
5,787.50 |
112 |
|
112'4 |
03/29/2023 13:23:00 |
CBOT |
5400 |
110'7s |
3'2 |
5,543.75 |
131 |
|
107'5 |
03/29/2023 13:23:00 |
CBOT |
5450 |
105'7s |
3'1 |
5,293.75 |
44 |
|
102'6 |
03/29/2023 13:23:00 |
CBOT |
5500 |
100'7s |
3'1 |
5,043.75 |
126 |
|
97'6 |
03/29/2023 13:23:00 |
CBOT |
5550 |
96'0s |
3'1 |
4,800.00 |
72 |
|
92'7 |
03/29/2023 13:23:00 |
CBOT |
5600 |
91'0s |
3'0 |
4,550.00 |
90 |
|
88'0 |
03/29/2023 13:23:00 |
CBOT |
5650 |
86'0s |
3'0 |
4,300.00 |
62 |
|
83'0 |
03/29/2023 13:23:00 |
CBOT |
5700 |
81'1s |
3'0 |
4,056.25 |
182 |
|
78'1 |
03/29/2023 13:23:00 |
CBOT |
5750 |
76'2s |
3'0 |
3,812.50 |
37 |
|
73'2 |
03/29/2023 13:23:00 |
CBOT |
5800 |
71'3s |
3'0 |
3,568.75 |
837 |
73'5 |
68'3 |
03/29/2023 13:23:00 |
CBOT |
5850 |
66'4s |
2'7 |
3,325.00 |
71 |
68'3 |
63'5 |
03/29/2023 13:23:00 |
CBOT |
5900 |
61'5s |
2'6 |
3,081.25 |
445 |
60'4 |
58'7 |
03/29/2023 13:23:00 |
CBOT |
5950 |
56'7s |
2'6 |
2,843.75 |
86 |
59'2 |
54'1 |
03/29/2023 13:23:00 |
CBOT |
6000 |
52'1s |
2'5 |
2,606.25 |
575 |
55'4 |
49'4 |
03/29/2023 13:23:00 |
CBOT |
6050 |
47'4s |
2'4 |
2,375.00 |
631 |
47'6 |
45'0 |
03/29/2023 13:23:00 |
CBOT |
6100 |
43'0s |
2'2 |
2,150.00 |
1,917 |
46'1 |
40'6 |
03/29/2023 13:23:00 |
CBOT |
6150 |
38'4s |
2'0 |
1,925.00 |
841 |
35'4 |
36'4 |
03/29/2023 13:23:00 |
CBOT |
6200 |
34'3s |
1'7 |
1,718.75 |
3,995 |
35'0 |
32'4 |
03/29/2023 13:23:00 |
CBOT |
6250 |
30'3s |
1'5 |
1,518.75 |
1,010 |
29'2 |
28'6 |
03/29/2023 13:23:00 |
CBOT |
6300 |
26'6s |
1'5 |
1,337.50 |
3,802 |
25'3 |
25'1 |
03/29/2023 13:23:00 |
CBOT |
6350 |
23'2s |
1'3 |
1,162.50 |
2,445 |
25'2 |
21'7 |
03/29/2023 13:23:00 |
CBOT |
6400 |
20'0s |
1'1 |
1,000.00 |
8,439 |
18'4 |
18'7 |
03/29/2023 13:23:00 |
CBOT |
6450 |
17'0s |
0'7 |
850.00 |
1,908 |
17'7 |
16'1 |
03/29/2023 13:23:00 |
CBOT |
6500 |
14'1s |
-0'1 |
706.25 |
12,735 |
14'0 |
14'2 |
03/29/2023 20:03:00 |
CBOT |
6550 |
11'7s |
0'3 |
593.75 |
2,549 |
13'7 |
11'4 |
03/29/2023 13:23:00 |
CBOT |
6600 |
10'0s |
0'1 |
500.00 |
9,027 |
10'0 |
9'7 |
03/29/2023 19:05:00 |
CBOT |
6650 |
8'2s |
0'1 |
412.50 |
1,153 |
8'2 |
8'1 |
03/29/2023 19:05:00 |
CBOT |
6700 |
6'4s |
-0'2 |
325.00 |
7,956 |
7'0 |
6'6 |
03/29/2023 19:29:00 |
CBOT |
6750 |
5'4s |
0'0 |
275.00 |
4,361 |
5'4 |
5'4 |
03/29/2023 20:27:00 |
CBOT |
6800 |
4'4s |
-0'1 |
225.00 |
8,065 |
5'2 |
4'5 |
03/29/2023 13:23:00 |
CBOT |
6850 |
3'5s |
-0'2 |
181.25 |
1,609 |
4'6 |
3'7 |
03/29/2023 13:23:00 |
CBOT |
6900 |
2'7s |
-0'1 |
143.75 |
4,540 |
2'7 |
3'0 |
03/29/2023 20:27:00 |
CBOT |
6950 |
2'4s |
-0'1 |
125.00 |
1,062 |
3'1 |
2'5 |
03/29/2023 13:23:00 |
CBOT |
7000 |
2'0s |
-0'2 |
100.00 |
13,897 |
2'6 |
2'2 |
03/29/2023 13:23:00 |
CBOT |
7050 |
1'6s |
-0'2 |
87.50 |
527 |
2'3 |
2'0 |
03/29/2023 13:23:00 |
CBOT |
7100 |
1'3s |
-0'3 |
68.75 |
4,748 |
2'0 |
1'6 |
03/29/2023 13:23:00 |
CBOT |
7150 |
1'2s |
-0'2 |
62.50 |
436 |
1'1 |
1'4 |
03/29/2023 13:23:00 |
CBOT |
7200 |
1'0s |
-0'2 |
50.00 |
5,435 |
1'3 |
1'2 |
03/29/2023 13:23:00 |
CBOT |
7250 |
1'0s |
-0'1 |
50.00 |
565 |
1'3 |
1'1 |
03/29/2023 13:23:00 |
CBOT |
7300 |
0'7s |
-0'1 |
43.75 |
3,697 |
1'0 |
1'0 |
03/29/2023 13:23:00 |
CBOT |
7350 |
0'6s |
-0'1 |
37.50 |
164 |
|
0'7 |
03/29/2023 13:23:00 |
CBOT |
7400 |
0'5s |
-0'1 |
31.25 |
1,041 |
|
0'6 |
03/29/2023 13:23:00 |
CBOT |
7450 |
0'5s |
-0'1 |
31.25 |
114 |
|
0'6 |
03/29/2023 13:23:00 |
CBOT |
7500 |
0'4s |
-0'2 |
25.00 |
6,235 |
0'7 |
0'6 |
03/29/2023 13:23:00 |
CBOT |
7550 |
0'4s |
-0'2 |
25.00 |
197 |
|
0'6 |
03/29/2023 13:23:00 |
CBOT |
7600 |
0'3s |
-0'2 |
18.75 |
1,597 |
|
0'5 |
03/29/2023 13:23:00 |
CBOT |
7650 |
0'4s |
0'1 |
25.00 |
286 |
0'4 |
0'3 |
03/29/2023 20:16:00 |
CBOT |
7700 |
0'3s |
-0'1 |
18.75 |
1,679 |
|
0'4 |
03/29/2023 13:23:00 |
CBOT |
7750 |
0'3s |
0'0 |
18.75 |
360 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
7800 |
0'3s |
0'0 |
18.75 |
1,462 |
0'3 |
0'3 |
03/29/2023 13:23:00 |
CBOT |
7850 |
0'3s |
0'0 |
18.75 |
244 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
7900 |
0'2s |
-0'1 |
12.50 |
930 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
7950 |
0'2s |
-0'1 |
12.50 |
110 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
8000 |
0'2s |
-0'1 |
12.50 |
8,383 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
8050 |
0'2s |
-0'1 |
12.50 |
159 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
8100 |
0'2s |
-0'1 |
12.50 |
254 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
8150 |
0'2s |
-0'1 |
12.50 |
113 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
8200 |
0'1s |
-0'1 |
6.25 |
1,234 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
8250 |
0'1s |
-0'1 |
6.25 |
50 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
8300 |
0'1s |
-0'1 |
6.25 |
1,716 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
8350 |
0'1s |
-0'1 |
6.25 |
101 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
8400 |
0'1s |
-0'1 |
6.25 |
477 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
8450 |
0'1s |
-0'1 |
6.25 |
60 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
524 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,224 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
211 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
240 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
169 |
|
0'1 |
03/29/2023 13:23:00 |
CBOT |
4800 |
0'1s |
-0'1 |
6.25 |
761 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
4850 |
0'1s |
-0'1 |
6.25 |
125 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
4900 |
0'1s |
-0'1 |
6.25 |
364 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
4950 |
0'1s |
-0'1 |
6.25 |
151 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
5000 |
0'1s |
-0'1 |
6.25 |
20,043 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
5050 |
0'1s |
-0'1 |
6.25 |
354 |
|
0'2 |
03/29/2023 13:23:00 |
CBOT |
5100 |
0'2s |
-0'1 |
12.50 |
1,065 |
0'2 |
0'3 |
03/29/2023 13:23:00 |
CBOT |
5150 |
0'2s |
-0'1 |
12.50 |
407 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
5200 |
0'2s |
-0'1 |
12.50 |
2,881 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
5250 |
0'3s |
0'0 |
18.75 |
761 |
|
0'3 |
03/29/2023 13:23:00 |
CBOT |
5300 |
0'3s |
-0'1 |
18.75 |
2,569 |
|
0'4 |
03/29/2023 13:23:00 |
CBOT |
5350 |
0'3s |
-0'1 |
18.75 |
219 |
|
0'4 |
03/29/2023 13:23:00 |
CBOT |
5400 |
0'4s |
0'0 |
25.00 |
990 |
|
0'4 |
03/29/2023 13:23:00 |
CBOT |
5450 |
0'4s |
-0'1 |
25.00 |
132 |
0'4 |
0'5 |
03/29/2023 13:23:00 |
CBOT |
5500 |
0'4s |
-0'1 |
25.00 |
12,971 |
0'4 |
0'5 |
03/29/2023 13:23:00 |
CBOT |
5550 |
0'5s |
-0'1 |
31.25 |
543 |
|
0'6 |
03/29/2023 13:23:00 |
CBOT |
5600 |
0'5s |
-0'2 |
31.25 |
1,745 |
|
0'7 |
03/29/2023 13:23:00 |
CBOT |
5650 |
0'5s |
-0'2 |
31.25 |
1,414 |
|
0'7 |
03/29/2023 13:23:00 |
CBOT |
5700 |
0'6s |
-0'2 |
37.50 |
8,588 |
0'6 |
1'0 |
03/29/2023 13:23:00 |
CBOT |
5750 |
0'7s |
-0'2 |
43.75 |
2,305 |
|
1'1 |
03/29/2023 13:23:00 |
CBOT |
5800 |
1'0s |
-0'2 |
50.00 |
5,773 |
1'2 |
1'2 |
03/29/2023 13:23:00 |
CBOT |
5850 |
1'1s |
-0'3 |
56.25 |
1,459 |
|
1'4 |
03/29/2023 13:23:00 |
CBOT |
5900 |
1'2s |
-0'4 |
62.50 |
3,398 |
1'4 |
1'6 |
03/29/2023 13:23:00 |
CBOT |
5950 |
1'4s |
-0'4 |
75.00 |
1,987 |
1'6 |
2'0 |
03/29/2023 13:23:00 |
CBOT |
6000 |
1'6s |
0'0 |
87.50 |
10,788 |
1'7 |
1'6 |
03/29/2023 20:17:00 |
CBOT |
6050 |
2'1s |
-0'6 |
106.25 |
1,788 |
2'2 |
2'7 |
03/29/2023 13:23:00 |
CBOT |
6100 |
2'5s |
-0'7 |
131.25 |
8,516 |
3'4 |
3'4 |
03/29/2023 13:23:00 |
CBOT |
6150 |
3'1s |
-1'1 |
156.25 |
2,651 |
3'0 |
4'2 |
03/29/2023 13:23:00 |
CBOT |
6200 |
4'2s |
0'2 |
212.50 |
7,944 |
4'2 |
4'0 |
03/29/2023 20:21:00 |
CBOT |
6250 |
5'0s |
-1'5 |
250.00 |
4,035 |
5'2 |
6'5 |
03/29/2023 13:23:00 |
CBOT |
6300 |
6'5s |
0'3 |
331.25 |
7,110 |
6'3 |
6'2 |
03/29/2023 19:18:00 |
CBOT |
6350 |
7'6s |
-2'0 |
387.50 |
1,792 |
9'1 |
9'6 |
03/29/2023 13:23:00 |
CBOT |
6400 |
9'4s |
-2'1 |
475.00 |
9,634 |
11'4 |
11'5 |
03/29/2023 13:23:00 |
CBOT |
6450 |
11'4s |
-2'3 |
575.00 |
2,420 |
13'1 |
13'7 |
03/29/2023 13:23:00 |
CBOT |
6500 |
13'6s |
0'0 |
687.50 |
7,240 |
13'6 |
13'6 |
03/29/2023 19:00:00 |
CBOT |
6550 |
16'3s |
-2'7 |
818.75 |
1,078 |
16'6 |
19'2 |
03/29/2023 13:23:00 |
CBOT |
6600 |
19'3s |
-2'7 |
968.75 |
5,735 |
18'0 |
22'2 |
03/29/2023 13:23:00 |
CBOT |
6650 |
22'5s |
-3'1 |
1,131.25 |
551 |
24'1 |
25'6 |
03/29/2023 13:23:00 |
CBOT |
6700 |
26'2s |
-3'1 |
1,312.50 |
3,488 |
26'4 |
29'3 |
03/29/2023 13:23:00 |
CBOT |
6750 |
30'0s |
-3'1 |
1,500.00 |
1,370 |
28'5 |
33'1 |
03/29/2023 13:23:00 |
CBOT |
6800 |
33'7s |
-3'3 |
1,693.75 |
3,314 |
33'2 |
37'2 |
03/29/2023 13:23:00 |
CBOT |
6850 |
38'0s |
-3'4 |
1,900.00 |
247 |
37'0 |
41'4 |
03/29/2023 13:23:00 |
CBOT |
6900 |
42'3s |
-3'3 |
2,118.75 |
790 |
42'3 |
45'6 |
03/29/2023 13:23:00 |
CBOT |
6950 |
46'7s |
-3'3 |
2,343.75 |
103 |
50'0 |
50'2 |
03/29/2023 13:23:00 |
CBOT |
7000 |
51'3s |
-3'4 |
2,568.75 |
2,316 |
49'6 |
54'7 |
03/29/2023 13:23:00 |
CBOT |
7050 |
56'1s |
-3'4 |
2,806.25 |
102 |
53'6 |
59'5 |
03/29/2023 13:23:00 |
CBOT |
7100 |
60'6s |
-3'5 |
3,037.50 |
186 |
60'2 |
64'3 |
03/29/2023 13:23:00 |
CBOT |
7150 |
65'5s |
-3'4 |
3,281.25 |
76 |
65'0 |
69'1 |
03/29/2023 13:23:00 |
CBOT |
7200 |
70'3s |
-3'4 |
3,518.75 |
236 |
70'0 |
73'7 |
03/29/2023 13:23:00 |
CBOT |
7250 |
75'3s |
-3'3 |
3,768.75 |
41 |
78'2 |
78'6 |
03/29/2023 13:23:00 |
CBOT |
7300 |
80'2s |
-3'3 |
4,012.50 |
177 |
77'7 |
83'5 |
03/29/2023 13:23:00 |
CBOT |
7350 |
85'1s |
-3'2 |
4,256.25 |
38 |
83'2 |
88'3 |
03/29/2023 13:23:00 |
CBOT |
7400 |
90'0s |
-3'2 |
4,500.00 |
223 |
87'5 |
93'2 |
03/29/2023 13:23:00 |
CBOT |
7450 |
95'0s |
-3'2 |
4,750.00 |
50 |
|
98'2 |
03/29/2023 13:23:00 |
CBOT |
7500 |
99'7s |
-3'3 |
4,993.75 |
102 |
|
103'2 |
03/29/2023 13:23:00 |
CBOT |
7550 |
104'7s |
-3'3 |
5,243.75 |
45 |
|
108'2 |
03/29/2023 13:23:00 |
CBOT |
7600 |
109'6s |
-3'3 |
5,487.50 |
53 |
|
113'1 |
03/29/2023 13:23:00 |
CBOT |
7650 |
114'6s |
-3'3 |
5,737.50 |
20 |
|
118'1 |
03/29/2023 13:23:00 |
CBOT |
7700 |
119'6s |
-3'2 |
5,987.50 |
70 |
|
123'0 |
03/29/2023 13:23:00 |
CBOT |
7750 |
124'6s |
-3'1 |
6,237.50 |
18 |
123'2 |
127'7 |
03/29/2023 13:23:00 |
CBOT |
7800 |
129'5s |
-3'2 |
6,481.25 |
79 |
129'5 |
132'7 |
03/29/2023 13:23:00 |
CBOT |
7850 |
134'5s |
-3'2 |
6,731.25 |
36 |
134'7 |
137'7 |
03/29/2023 13:23:00 |
CBOT |
7900 |
139'5s |
-3'2 |
6,981.25 |
44 |
|
142'7 |
03/29/2023 13:23:00 |
CBOT |
7950 |
144'5s |
-3'2 |
7,231.25 |
15 |
|
147'7 |
03/29/2023 13:23:00 |
CBOT |
8000 |
149'5s |
-3'2 |
7,481.25 |
87 |
|
152'7 |
03/29/2023 13:23:00 |
CBOT |
8050 |
154'5s |
-3'2 |
7,731.25 |
9 |
|
157'7 |
03/29/2023 13:23:00 |
CBOT |
8100 |
159'4s |
-3'3 |
7,975.00 |
47 |
|
162'7 |
03/29/2023 13:23:00 |
CBOT |
8150 |
164'4s |
-3'3 |
8,225.00 |
13 |
|
167'7 |
03/29/2023 13:23:00 |
CBOT |
8200 |
169'4s |
-3'2 |
8,475.00 |
15 |
|
172'6 |
03/29/2023 13:23:00 |
CBOT |
8250 |
174'4s |
-3'2 |
8,725.00 |
6 |
|
177'6 |
03/29/2023 13:23:00 |
CBOT |
8300 |
179'4s |
-3'2 |
8,975.00 |
1 |
|
182'6 |
03/29/2023 13:23:00 |
CBOT |
8350 |
184'4s |
-3'2 |
9,225.00 |
5 |
|
187'6 |
03/29/2023 13:23:00 |
CBOT |
8400 |
189'4s |
-3'2 |
9,475.00 |
2 |
|
192'6 |
03/29/2023 13:23:00 |
CBOT |
8450 |
194'4s |
-3'2 |
9,725.00 |
6 |
|
197'6 |
03/29/2023 13:23:00 |
CBOT |
8500 |
199'4s |
-3'2 |
9,975.00 |
28 |
|
202'6 |
03/29/2023 13:23:00 |
CBOT |
8600 |
209'4s |
-3'2 |
10,475.00 |
26 |
|
212'6 |
03/29/2023 13:23:00 |
CBOT |
8700 |
219'4s |
-3'2 |
10,975.00 |
1 |
|
222'6 |
03/29/2023 13:23:00 |
CBOT |
8800 |
229'4s |
-3'2 |
11,475.00 |
12 |
|
232'6 |
03/29/2023 13:23:00 |
CBOT |
8900 |
239'4s |
-3'2 |
11,975.00 |
0 |
|
242'6 |
03/29/2023 13:23:00 |
CBOT |
9000 |
249'4s |
-3'2 |
12,475.00 |
2 |
|
252'6 |
03/29/2023 13:23:00 |
CBOT |
9100 |
259'4s |
-3'2 |
12,975.00 |
4 |
|
262'6 |
03/29/2023 13:23:00 |
CBOT |
9200 |
269'4s |
-3'2 |
13,475.00 |
15 |
|
272'6 |
03/29/2023 13:23:00 |
CBOT |
9300 |
279'4s |
-3'2 |
13,975.00 |
9 |
|
282'6 |
03/29/2023 13:23:00 |
CBOT |
9400 |
289'4s |
-3'2 |
14,475.00 |
5 |
|
292'6 |
03/29/2023 13:23:00 |
CBOT |
9500 |
299'4s |
-3'2 |
14,975.00 |
0 |
|
302'6 |
03/29/2023 13:23:00 |
CBOT |
9600 |
309'4s |
-3'2 |
15,475.00 |
1 |
|
312'6 |
03/29/2023 13:23:00 |
CBOT |
9700 |
319'4s |
-3'2 |
15,975.00 |
5 |
|
322'6 |
03/29/2023 13:23:00 |
CBOT |
9800 |
329'4s |
-3'2 |
16,475.00 |
0 |
|
332'6 |
03/29/2023 13:23:00 |
CBOT |
9900 |
339'4s |
-3'2 |
16,975.00 |
0 |
|
342'6 |
03/29/2023 13:23:00 |
CBOT |
10000 |
349'4s |
-3'2 |
17,475.00 |
0 |
|
352'6 |
03/29/2023 13:23:00 |
CBOT |
10100 |
359'4s |
-3'2 |
17,975.00 |
0 |
|
362'6 |
03/29/2023 13:23:00 |
CBOT |
10200 |
369'4s |
-3'2 |
18,475.00 |
0 |
|
372'6 |
03/29/2023 13:23:00 |
CBOT |
10300 |
379'4s |
-3'2 |
18,975.00 |
0 |
|
382'6 |
03/29/2023 13:23:00 |
CBOT |
10400 |
389'4s |
-3'2 |
19,475.00 |
0 |
|
392'6 |
03/29/2023 13:23:00 |
CBOT |
10500 |
399'4s |
-3'2 |
19,975.00 |
0 |
|
402'6 |
03/29/2023 13:23:00 |
CBOT |
10600 |
409'4s |
-3'2 |
20,475.00 |
0 |
|
412'6 |
03/29/2023 13:23:00 |
CBOT |
10700 |
419'4s |
-3'2 |
20,975.00 |
0 |
|
422'6 |
03/29/2023 13:23:00 |
CBOT |
10800 |
429'4s |
-3'2 |
21,475.00 |
0 |
|
432'6 |
03/29/2023 13:23:00 |
CBOT |
10900 |
439'4s |
-3'2 |
21,975.00 |
0 |
|
442'6 |
03/29/2023 13:23:00 |
CBOT |
11000 |
449'4s |
-3'2 |
22,475.00 |
0 |
|
452'6 |
03/29/2023 13:23:00 |
CBOT |
11100 |
459'4s |
-3'2 |
22,975.00 |
0 |
|
462'6 |
03/29/2023 13:23:00 |
CBOT |
11200 |
469'4s |
-3'2 |
23,475.00 |
0 |
|
472'6 |
03/29/2023 13:23:00 |
CBOT |
11300 |
479'4s |
-3'2 |
23,975.00 |
0 |
|
482'6 |
03/29/2023 13:23:00 |
CBOT |
11400 |
489'4s |
-3'2 |
24,475.00 |
0 |
|
492'6 |
03/29/2023 13:23:00 |
CBOT |
11500 |
499'4s |
-3'2 |
24,975.00 |
0 |
|
502'6 |
03/29/2023 13:23:00 |
CBOT |
15000 |
849'4s |
-3'2 |
42,475.00 |
0 |
|
852'6 |
03/29/2023 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|