Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1056'0  1053'6  1054'4  1041'6  1043'0  -13'0  1056'0  8:49A Oct 03
SOYBEANS  Jan 25 @S5F  1074'2  1070'6  1072'6  1060'2  1061'6  -12'4  1074'2  8:49A Oct 03
SOYBEANS  Mar 25 @S5H  1088'6  1086'4  1087'2  1075'2  1076'4  -12'2  1088'6  8:49A Oct 03
SOYBEANS  May 25 @S5K  1102'2  1100'0  1100'6  1089'2  1090'2  -12'0  1102'2  8:48A Oct 03
SOYBEANS  Jul 25 @S5N  1112'4  1110'0  1110'6  1099'2  1100'4  -12'0  1112'4  8:49A Oct 03
SOYBEANS  Aug 25 @S5Q  1111'0  1107'6  1109'0  1098'2  1099'2  -11'6  1111'0  8:48A Oct 03
SOYBEANS  Sep 25 @S5U  1097'4  1095'4  1095'4  1085'0  1085'0  -12'4  1097'4  8:41A Oct 03
SOYBEANS  Nov 25 @S5X  1096'2  1092'4  1094'4  1083'4  1085'0  -11'2  1096'2  8:48A Oct 03
SOYBEANS  Jan 26 @S6F  1107'0  1097'4  1099'6  1094'4  1094'4  -12'4  1107'0  8:41A Oct 03
SOYBEANS  Mar 26 @S6H  1107'6  1100'4  1100'4  1100'4  1100'4  -7'2  1107'6  6:48A Oct 03
SOYBEANS  May 26 @S6K  1111'4        1104'0  0'0  1111'4  1:15P Oct 02
SOYBEANS  Jul 26 @S6N  1117'4        1117'4  0'0  1117'4  1:15P Oct 02
SOYBEANS  Aug 26 @S6Q  1111'6        1093'0  0'0  1111'6  1:15P Oct 02
SOYBEANS  Sep 26 @S6U  1096'2        1039'0  0'0  1096'2  1:15P Oct 02
SOYBEANS  Nov 26 @S6X  1096'0  1089'4  1089'4  1088'0  1088'0  -8'0  1096'0  8:32A Oct 03
SOYBEANS  Jul 27 @S7N  1111'2        1072'0  0'0  1111'2  1:15P Oct 02
SOYBEANS  Nov 27 @S7X  1082'4        1090'0  0'0  1082'4  1:15P Oct 02
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1043'2
Change:  -12'6
Bid:  1043'2
Ask:  1043'4
Today's High:  1054'4
Today's Low:  1041'6
Volume:  158,797
Open:  1053'6
Settle:  1056'0
Prev:  1056'0
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN