Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1078'2  1075'6  1084'6  1068'4  1082'0  3'6  1078'2  12:52P Oct 29
SOYBEANS  Jan 26 @S6F  1095'2  1093'0  1098'0  1085'2  1095'4  0'2  1095'2  12:52P Oct 29
SOYBEANS  Mar 26 @S6H  1106'6  1104'4  1108'6  1097'6  1106'2  -0'4  1106'6  12:52P Oct 29
SOYBEANS  May 26 @S6K  1117'6  1115'0  1119'2  1109'6  1117'0  -0'6  1117'6  12:52P Oct 29
SOYBEANS  Jul 26 @S6N  1126'2  1123'0  1128'0  1118'6  1125'4  -0'6  1126'2  12:52P Oct 29
SOYBEANS  Aug 26 @S6Q  1120'6  1116'4  1122'2  1113'6  1119'4  -1'2  1120'6  12:52P Oct 29
SOYBEANS  Sep 26 @S6U  1102'6  1099'6  1103'6  1096'0  1099'4  -3'2  1102'6  12:52P Oct 29
SOYBEANS  Nov 26 @S6X  1103'0  1100'0  1103'6  1096'4  1099'0  -4'0  1103'0  12:52P Oct 29
SOYBEANS  Jan 27 @S7F  1112'6  1110'0  1112'6  1107'4  1110'0  -2'6  1112'6  12:40P Oct 29
SOYBEANS  Mar 27 @S7H  1112'6  1109'2  1112'0  1108'6  1108'6  -4'0  1112'6  12:10P Oct 29
SOYBEANS  May 27 @S7K  1117'0  1112'2  1116'0  1112'0  1112'0  -5'0  1117'0  12:01P Oct 29
SOYBEANS  Jul 27 @S7N  1123'6  1122'2  1122'6  1118'4  1119'4  -4'2  1123'6  12:37P Oct 29
SOYBEANS  Aug 27 @S7Q  1117'6        1076'0  0'0  1117'6  1:15P Oct 28
SOYBEANS  Sep 27 @S7U  1099'2          0'0  1099'2  1:15P Oct 28
SOYBEANS  Nov 27 @S7X  1097'6  1093'0  1097'6  1092'2  1095'0  -2'6  1097'6  12:50P Oct 29
SOYBEANS  Jul 28 @S8N  1117'0          0'0  1117'0  1:15P Oct 28
SOYBEANS  Nov 28 @S8X  1099'6        1082'0  0'0  1099'6  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1082'0
Change:  3'6
Bid:  1082'0
Ask:  1082'2
Today's High:  1084'6
Today's Low:  1068'4
Volume:  136,145
Open:  1075'6
Settle:  1078'2
Prev:  1078'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN