Topflight Grain Co

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2858	2858	2881	2835	2840	-19	2839s	1:19P Sep 17
SOYBEAN MEAL Dec 25	@SM5Z	2861	2863	2886	2853	2855	-4	2857s	1:19P Sep 17
SOYBEAN MEAL Jan 26	@SM6F	2893	2894	2918	2888	2893	1	2894s	1:19P Sep 17
SOYBEAN MEAL Mar 26	@SM6H	2949	2948	2974	2945	2954	5	2954s	1:19P Sep 17
SOYBEAN MEAL May 26	@SM6K	2999	3000	3025	2996	3008	9	3008s	1:18P Sep 17
SOYBEAN MEAL Jul 26	@SM6N	3047	3047	3074	3043	3060	13	3060s	1:19P Sep 17
SOYBEAN MEAL Aug 26	@SM6Q	3061	3060	3085	3058	3075	15	3076s	1:17P Sep 17
SOYBEAN MEAL Sep 26	@SM6U	3069	3070	3096	3066	3083	15	3084s	1:15P Sep 17
SOYBEAN MEAL Oct 26	@SM6V	3066	3090	3094	3080	3080	15	3081s	1:15P Sep 17
SOYBEAN MEAL Dec 26	@SM6Z	3098	3095	3128	3095	3113	16	3114s	1:16P Sep 17
SOYBEAN MEAL Jan 27	@SM7F	3113				3107	15	3128s	1:15P Sep 17
SOYBEAN MEAL Mar 27	@SM7H	3131				3153	15	3146s	1:15P Sep 17
SOYBEAN MEAL May 27	@SM7K	3159				3158	15	3174s	1:15P Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3194	3215	3215	3215	3215	16	3210s	1:15P Sep 17
SOYBEAN MEAL Aug 27	@SM7Q	3201				3200	16	3217s	1:15P Sep 17
SOYBEAN MEAL Sep 27	@SM7U	3196				3193	16	3212s	1:15P Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3174				3240	12	3186s	1:15P Sep 17
SOYBEAN MEAL Dec 27	@SM7Z	3194				3204	12	3206s	1:15P Sep 17
SOYBEAN MEAL Jul 28	@SM8N	3274					12	3286s	1:15P Sep 17
SOYBEAN MEAL Oct 28	@SM8V	3274					12	3286s	1:15P Sep 17
SOYBEAN MEAL Dec 28	@SM8Z	3295					12	3307s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.