Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3176  3171  3171  3143  3149  -27  3144  12:00P Nov 28
SOYBEAN MEAL  Jan 26 @SM6F  3207  3204  3204  3176  3186  -21  3187  12:04P Nov 28
SOYBEAN MEAL  Mar 26 @SM6H  3259  3259  3260  3234  3241  -18  3242  12:04P Nov 28
SOYBEAN MEAL  May 26 @SM6K  3317  3311  3316  3288  3294  -23  3296  12:04P Nov 28
SOYBEAN MEAL  Jul 26 @SM6N  3372  3380  3380  3341  3346  -26  3348  12:04P Nov 28
SOYBEAN MEAL  Aug 26 @SM6Q  3381  3366  3368  3349  3353  -27  3354  12:00P Nov 28
SOYBEAN MEAL  Sep 26 @SM6U  3378  3359  3359  3341  3345  -33  3347  12:01P Nov 28
SOYBEAN MEAL  Oct 26 @SM6V  3368  3344  3345  3325  3327  -41  3334  12:04P Nov 28
SOYBEAN MEAL  Dec 26 @SM6Z  3398  3399  3400  3355  3359  -39  3365  12:04P Nov 28
SOYBEAN MEAL  Jan 27 @SM7F  3412  3395  3395  3370  3370  -34  3378  12:00P Nov 28
SOYBEAN MEAL  Mar 27 @SM7H  3425  3394  3394  3394  3394  -36  3389  12:00P Nov 28
SOYBEAN MEAL  May 27 @SM7K  3446        3440  -35  3411  12:00P Nov 28
SOYBEAN MEAL  Jul 27 @SM7N  3476  3470  3470  3470  3470  -34  3442  12:00P Nov 28
SOYBEAN MEAL  Aug 27 @SM7Q  3473        3470  -33  3440  12:00P Nov 28
SOYBEAN MEAL  Sep 27 @SM7U  3461        3460  -32  3429  12:00P Nov 28
SOYBEAN MEAL  Oct 27 @SM7V  3442  3440  3440  3440  3440  -36  3406  12:00P Nov 28
SOYBEAN MEAL  Dec 27 @SM7Z  3461        3424  -35  3426  12:00P Nov 28
SOYBEAN MEAL  Jul 28 @SM8N  3521          -35  3486  12:00P Nov 28
SOYBEAN MEAL  Oct 28 @SM8V  3521          -35  3486  12:00P Nov 28
SOYBEAN MEAL  Dec 28 @SM8Z  3541          -35  3506  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3149
Change:  - 27
Bid:  3138
Ask:  3210
Today's High:  3171
Today's Low:  3143
Volume:  2,251
Open:  3171
Settle:  3144
Prev:  3176
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN