Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2861
2870
2874
2865
2874
13
2861
7:17P May 06
SOYBEAN MEAL
Jul 25
@SM5N
2930
2935
2950
2935
2947
17
2930
1:14A May 07
SOYBEAN MEAL
Aug 25
@SM5Q
2957
2959
2977
2959
2974
17
2957
1:08A May 07
SOYBEAN MEAL
Sep 25
@SM5U
2972
2978
2993
2978
2991
19
2972
1:08A May 07
SOYBEAN MEAL
Oct 25
@SM5V
2979
2985
3001
2985
2998
19
2979
1:07A May 07
SOYBEAN MEAL
Dec 25
@SM5Z
3016
3032
3040
3022
3036
20
3016
1:08A May 07
SOYBEAN MEAL
Jan 26
@SM6F
3035
3045
3057
3045
3056
21
3035
1:09A May 07
SOYBEAN MEAL
Mar 26
@SM6H
3057
3073
3078
3072
3076
19
3057
1:10A May 07
SOYBEAN MEAL
May 26
@SM6K
3084
3101
3104
3099
3101
17
3084
12:10A May 07
SOYBEAN MEAL
Jul 26
@SM6N
3118
3132
3140
3132
3140
22
3118
7:00P May 06
SOYBEAN MEAL
Aug 26
@SM6Q
3120
3144
3184
3131
3131
11
3120
7:00P May 06
SOYBEAN MEAL
Sep 26
@SM6U
3112
3135
3172
3132
3172
60
3112
7:00P May 06
SOYBEAN MEAL
Oct 26
@SM6V
3092
3090
0
3092
1:15P May 06
SOYBEAN MEAL
Dec 26
@SM6Z
3114
3129
3142
3129
3142
28
3114
7:00P May 06
SOYBEAN MEAL
Jan 27
@SM7F
3123
3117
0
3123
1:15P May 06
SOYBEAN MEAL
Mar 27
@SM7H
3116
0
3116
1:15P May 06
SOYBEAN MEAL
May 27
@SM7K
3122
0
3122
1:15P May 06
SOYBEAN MEAL
Jul 27
@SM7N
3133
3100
0
3133
1:15P May 06
SOYBEAN MEAL
Aug 27
@SM7Q
3128
0
3128
1:15P May 06
SOYBEAN MEAL
Sep 27
@SM7U
3113
0
3113
1:15P May 06
SOYBEAN MEAL
Oct 27
@SM7V
3101
0
3101
1:15P May 06
SOYBEAN MEAL
Dec 27
@SM7Z
3131
3190
0
3131
1:15P May 06
SOYBEAN MEAL
Jul 28
@SM8N
3211
0
3211
1:15P May 06
SOYBEAN MEAL
Oct 28
@SM8V
3211
0
3211
1:15P May 06
SOYBEAN MEAL
Dec 28
@SM8Z
3241
0
3241
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2874
Change:
13
Bid:
2876
Ask:
2881
Today's High:
2874
Today's Low:
2865
Volume:
269
Open:
2870
Settle:
2861
Prev:
2861
Contract High:
Contract Low:
Updated:
May-06-2025
7:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.