Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  593.0000        595.0500    593.0000   
S&P GSCI  Mar 26 @GI6H  593.4500        595.7000    593.4500   
S&P GSCI  Apr 26 @GI6J  587.9000          5.5500  593.4500s  3:45P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  595.0500
Change: 
Bid:  591.8000
Ask:  593.4000
Today's High: 
Today's Low: 
Volume:  83
Open: 
Settle:  593.0000
Prev:  593.0000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN