Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  344'0  344'0  345'0  343'6  345'0  1'0  344'0  9:55P Jan 13
OATS  May 25 @O5K  354'6        354'4  0'0  354'6  1:15P Jan 13
OATS  Jul 25 @O5N  361'2        360'0  0'0  361'2  1:15P Jan 13
OATS  Sep 25 @O5U  357'0        376'4  0'0  357'0  1:15P Jan 13
OATS  Dec 25 @O5Z  362'0        350'0  0'0  362'0  1:15P Jan 13
OATS  Mar 26 @O6H  365'4        355'0  0'0  365'4  1:15P Jan 13
OATS  May 26 @O6K  371'4          0'0  371'4  1:15P Jan 13
OATS  Jul 26 @O6N  347'6        354'0  0'0  347'6  1:15P Jan 13
OATS  Sep 26 @O6U  363'4          0'0  363'4  1:15P Jan 13
OATS  Dec 26 @O6Z  366'0        345'0  0'0  366'0  1:15P Jan 13
OATS  Jul 27 @O7N  366'0          0'0  366'0  1:15P Jan 13
OATS  Sep 27 @O7U  360'2        345'0  0'0  360'2  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  345'0
Change:  1'0
Bid:  343'6
Ask:  345'0
Today's High:  345'0
Today's Low:  343'6
Volume:  452
Open:  344'0
Settle:  344'0
Prev:  344'0
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN