Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
368'6
400'0
0'0
368'6
1:15P May 06
OATS
Jul 25
@O5N
345'4
345'4
348'0
343'6
347'0
1'4
345'4
9:43P May 06
OATS
Sep 25
@O5U
338'4
336'6
340'4
336'6
340'4
2'0
338'4
10:35P May 06
OATS
Dec 25
@O5Z
337'0
338'4
338'4
338'4
338'4
1'4
337'0
8:42P May 06
OATS
Mar 26
@O6H
340'2
337'4
0'0
340'2
1:15P May 06
OATS
May 26
@O6K
346'2
0'0
346'2
1:15P May 06
OATS
Jul 26
@O6N
330'2
354'0
0'0
330'2
1:15P May 06
OATS
Sep 26
@O6U
346'0
0'0
346'0
1:15P May 06
OATS
Dec 26
@O6Z
348'4
345'0
0'0
348'4
1:15P May 06
OATS
Mar 27
@O7H
352'0
0'0
352'0
1:15P May 06
OATS
Jul 27
@O7N
348'4
0'0
348'4
1:15P May 06
OATS
Sep 27
@O7U
342'6
345'0
0'0
342'6
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
360'0
Ask:
400'0
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
368'6
Prev:
368'6
Contract High:
Contract Low:
Updated:
May-06-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.