Topflight Homepage
Weather
Market News
Futures Markets
Charts
Options
Portfolio
Ag Headlines
USDA Reports
Headline News
Grain Homepage
Submit Offer / Login
Cash Bids
ATW
MAR
BEM
MON
CIS
LAP
EME
PIE
MIL
SEY
ATL
TAB
JOS
KRU
BEA
ADM-DKT
TATE-DIR
ADM-HAV
Commentary from TFG
Morning Comments
Evening Comments
Rain Map
TFG video
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
367'6
370'0
363'4
369'6
2'6
367'0
10:23A Apr 26
OATS
Jul 24
@O4N
351'0
352'2
356'6
352'2
355'6
4'6
351'0
10:39A Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
-0'4
352'4
8:32A Apr 26
OATS
Dec 24
@O4Z
353'6
355'0
355'0
355'0
355'0
1'2
353'6
7:03P Apr 25
OATS
Mar 25
@O5H
358'2
0'0
358'2
1:15P Apr 25
OATS
May 25
@O5K
364'2
0'0
364'2
1:15P Apr 25
OATS
Jul 25
@O5N
369'0
423'0
0'0
369'0
1:15P Apr 25
OATS
Sep 25
@O5U
380'6
0'0
380'6
1:15P Apr 25
OATS
Dec 25
@O5Z
387'4
0'0
387'4
1:15P Apr 25
OATS
Mar 26
@O6H
384'4
0'0
384'4
1:15P Apr 25
OATS
Jul 26
@O6N
353'6
360'0
0'0
353'6
1:15P Apr 25
OATS
Sep 26
@O6U
369'4
0'0
369'4
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
369'6
Change:
2'6
Bid:
368'4
Ask:
369'4
Today's High:
370'0
Today's Low:
363'4
Volume:
425
Open:
367'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
10:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.