Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR HAVANA
 11/1 - 11/9                               
 FH NOV 25                             
 11/10 - 11/30                               
 FALL 25       
 DEC 25 
 JAN 26 
 FALL 26       

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 FALL 25     
 NOV 25                           
 DEC 25 
 JAN 26 
 FALL 26     

WHEAT
  MON CIS MIL KRU
 NOV 25       
 JUL 26 

Price as of 11/06/25 03:30PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 03:19P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 02:58P Chart for @C6H Options for @C6H
May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 02:59P Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 457'6 457'6 -6'2 458'2s 02:43P Chart for @C6N Options for @C6N
Sep 26 457'6 458'2 453'0 453'0 -4'6 454'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'6 468'6 463'6 463'6 -3'6 465'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 03:13P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 02:45P Chart for @S6H Options for @S6H
May 26 1150'2 1150'2 1124'2 1128'2 -22'4 1128'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1156'4 1157'6 1132'2 1136'6 -20'4 1137'0s 02:45P Chart for @S6N Options for @S6N
Aug 26 1143'6 1144'0 1122'4 1126'2 -18'2 1126'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1112'6 1113'2 1095'2 1098'2 -15'4 1099'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1109'2 1110'6 1093'0 1095'6 -15'2 1096'2s 02:51P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 534'4 536'0 -19'2 535'4s 02:31P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 549'0 549'4 -18'2 549'6s 03:02P Chart for @W6H Options for @W6H
May 26 575'6 576'0 558'2 558'2 -17'4 559'0s 01:30P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 33°F
Precip: 22%
High: 65°F
Low: 47°F
Precip: 67%
High: 55°F
Low: 37°F
Precip: 80%
High: 40°F
Low: 26°F
Precip: 76%
High: 38°F
Low: 21°F
Precip: 36%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 30% Dew Pt: 29oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 4:46
As reported at Dave, IL at 3:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2025 USDA REPORTS

JAN 10: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 24: Cattle on Feed  @ 2pm
FEB 11: S/D & Crop Production @11 am
FEB 221: Cattle on Feed  @ 2pm
MAR 11: S/D & Crop Production @11 am
MAR 21: Cattle on Feed  @ 2pm
MAR 27: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 10: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 23:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 20: Cattle on Feed  @ 2pm
JUN 26: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 11: S/D & Crop Production @11 am
JUL 25: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 22: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 19: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 24: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 21: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 19: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Shutdown Progress in Doubt After Wins 11/06 06:09
Trump Faces GOP Pushback on Filibuster 11/06 06:18
Ukraine Hits Major Russian Oil Refinery11/06 06:03
Trump Has Other Tariff Options 11/06 06:12
Judge in Comey Case Orders Records 11/06 06:17
New System Takes Down Russian Drones 11/06 06:07
North Korea Slams US Sanctions 11/06 06:11
Financial Markets 11/06 09:35

DTN Ag Headline News
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/06 05:46
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/06 13:47
DTN Cattle Prices/Trends 11/06 13:30
DTN Early Word Livestock Comments 11/06 06:15
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/05 16:22
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN