Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR HAVANA
 OCT 25                           
 FH NOV 25                           
 FALL 25       
 DEC 25 
 JAN 26 
 FALL 26       

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 OCT 25                           
 FALL 25     
 NOV 25                           
 DEC 25 
 JAN 26 
 FALL 26     

WHEAT
  MON CIS MIL KRU
 OCT 25 
 JUL 26 

Price as of 10/23/25 10:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 425'4 421'0 424'0 1'0 423'0 10:18A Chart for @C5Z Options for @C5Z
Mar 26 435'6 438'0 434'4 437'4 1'6 435'6 10:18A Chart for @C6H Options for @C6H
May 26 443'4 445'6 442'6 445'6 2'2 443'4 10:18A Chart for @C6K Options for @C6K
Jul 26 449'6 452'0 449'2 452'0 2'0 450'0 10:18A Chart for @C6N Options for @C6N
Sep 26 446'4 447'6 445'4 447'4 1'4 446'0 10:18A Chart for @C6U Options for @C6U
Dec 26 456'6 458'4 456'0 458'0 1'2 456'6 10:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1034'6 1041'6 1033'4 1039'6 5'0 1034'6 10:18A Chart for @S5X Options for @S5X
Jan 26 1050'0 1058'2 1049'6 1056'6 6'6 1050'0 10:18A Chart for @S6F Options for @S6F
Mar 26 1063'0 1071'2 1062'6 1070'0 7'0 1063'0 10:18A Chart for @S6H Options for @S6H
May 26 1075'4 1083'6 1075'4 1082'4 7'0 1075'4 10:18A Chart for @S6K Options for @S6K
Jul 26 1086'0 1094'4 1086'0 1093'2 7'2 1086'0 10:18A Chart for @S6N Options for @S6N
Aug 26 1083'0 1090'0 1083'0 1088'6 6'2 1082'4 10:18A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1075'0 1069'6 1071'6 3'6 1068'0 10:18A Chart for @S6U Options for @S6U
Nov 26 1070'4 1078'4 1070'4 1076'6 6'0 1070'6 10:18A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 504'6 508'6 502'4 508'4 4'6 503'6 10:18A Chart for @W5Z Options for @W5Z
Mar 26 519'4 524'2 518'4 524'2 4'6 519'4 10:18A Chart for @W6H Options for @W6H
May 26 531'6 535'0 529'0 534'6 4'4 530'2 10:18A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 25%
High: 60°F
Low: 45°F
Precip: 46%
High: 60°F
Low: 46°F
Precip: 48%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 61% Dew Pt: 34oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 6:03
As reported at Dave, IL at 10:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2025 USDA REPORTS

JAN 10: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 24: Cattle on Feed  @ 2pm
FEB 11: S/D & Crop Production @11 am
FEB 221: Cattle on Feed  @ 2pm
MAR 11: S/D & Crop Production @11 am
MAR 21: Cattle on Feed  @ 2pm
MAR 27: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 10: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 23:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 20: Cattle on Feed  @ 2pm
JUN 26: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 11: S/D & Crop Production @11 am
JUL 25: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 22: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 19: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 24: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 21: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 19: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
EU Joins US in New Sanctions on Russia 10/23 06:20
US Hits $38 Trillion in Debt 10/23 06:28
UN: Israel Must Allow Aid Into Gaza 10/23 06:12
Putin Directs Russian Nuke Force Drills10/23 06:23
Canada PM: Will Double Non-US Exports 10/23 06:26
US Hits 2 Alleged Drug-Carrying Boat 10/23 06:18
NKorea: Missile Tests Show New System 10/23 06:22
Wall Street Drifts Thursday Morning 10/23 09:32

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/22 10:48
DTN Closing Grain Comments 10/22 13:43
DTN Cattle Prices/Trends 10/23 10:15
DTN Early Word Livestock Comments 10/23 06:25
DTN Midday Livestock Comments 10/22 11:56
DTN Closing Livestock Comment 10/22 16:32
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN