Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR HAVANA
 DEC 25 
 JAN 26 
 MAR 26 
 N/C 26                             
 FALL 26       
 N/C 26                               

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 DEC 25 
 JAN 26 
 MAR 26 
 N/C 26                             
 FALL 26     
 N/C 26                             

WHEAT
  MON CIS MIL KRU
 DEC 25       
 NOV/DEC 25   

Price as of 12/18/25 04:24PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 03:57P Chart for @C6H Options for @C6H
May 26 448'0 453'4 448'0 451'6 4'4 452'2s 03:24P Chart for @C6K Options for @C6K
Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 03:31P Chart for @C6N Options for @C6N
Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 03:35P Chart for @C6U Options for @C6U
Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 03:55P Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 02:49P Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 02:44P Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 03:36P Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1080'6 1080'6 -5'2 1082'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1066'2 1066'2 -4'0 1066'6s 03:43P Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1069'6 1070'2 -4'0 1071'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1083'6 1087'0 1079'4 1080'0 -4'0 1081'0s 01:23P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P Chart for @W6H Options for @W6H
May 26 519'0 521'2 516'0 519'0 1'4 518'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 24°F
Precip: 80%
High: 27°F
Low: 16°F
Precip: 54%
High: 43°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 86% Dew Pt: 38oF
Barom: 29.53 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 4:31
As reported at Dave, IL at 4:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2025 USDA REPORTS

JAN 10: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 24: Cattle on Feed  @ 2pm
FEB 11: S/D & Crop Production @11 am
FEB 221: Cattle on Feed  @ 2pm
MAR 11: S/D & Crop Production @11 am
MAR 21: Cattle on Feed  @ 2pm
MAR 27: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 10: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 23:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 20: Cattle on Feed  @ 2pm
JUN 26: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 11: S/D & Crop Production @11 am
JUL 25: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 22: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 19: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 24: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 21: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 19: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
US: $10 B in Arms to Taiwan 12/18 06:04
BOE Cuts Key Interest Rate 12/18 06:33
FBI's Bongino to Resign 12/18 06:26
Israel Launches Airstrikes in 12/18 06:07
Trump Addresses Economy 12/18 06:11
Trump to Venezuela: Pay for O 12/18 06:17
NY OKs Assisted Suicide 12/18 06:30
Financial Markets 12/18 15:25

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Close/Trends 12/18 15:45
DTN Early Word Livestock Comments 12/18 06:23
DTN Midday Livestock Comments 12/18 11:29
DTN Closing Livestock Comment 12/18 15:27
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN