Due to the COVID-19 virus we are locking all outside doors at our offices and conducting business through mail, phone and email until further notice.  We apologize for the inconvenience.  




TFG WILL BEGIN OFFERING FREE DP ON MONDAY FEBRUARY 3RD THRU MAY 31, 2020.  THIS WILL BE FOR CORN, BEANS, AND NON-GMO BEANS, BASED ON SPACE AVAILABILITY .  PLEASE CALL YOUR LOCAL TFG ORIGINATOR WITH ANY QUESTIONS! 
 

 

 



    
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 APR 20 
 MAY 20 
 JUN 20 
 FALL 20     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM
 APR 20 
 MAY 20 
 JUN 20 
 FALL 20 

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 JUL 20 

Price as of 04/01/20 03:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'6 338'0 -2'6 340'6 03:35A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 343'0 343'0 -3'0 346'0 03:35A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 347'0 347'0 -2'6 349'6 03:35A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 354'6 354'6 -2'6 357'4 03:35A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 365'4 365'6 -2'6 368'4 03:35A Chart for @C1H Options for @C1H
May 21 374'0 374'0 372'0 372'0 -2'4 374'4 03:35A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 374'6 374'6 -2'6 377'4 03:35A Chart for @C1N Options for @C1N
Sep 21 369'4 372'4 368'0 371'2 1'4 371'4s 03:35A Chart for @C1U Options for @C1U
Dec 21 378'4 378'4 375'6 375'6 -1'6 377'4 03:35A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 874'4 -11'4 886'0 03:35A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 877'6 -11'6 889'4 03:35A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 878'4 -10'2 888'6 03:35A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 872'0 872'2 -8'6 881'0 03:35A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 870'0 -7'4 877'4 03:35A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'0 869'6 -5'6 875'4 03:35A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 849'0 850'0 -5'2 855'2 03:35A Chart for @S1H Options for @S1H
May 21 851'0 851'4 846'0 847'0 -4'0 851'0 03:35A Chart for @S1K Options for @S1K
Jul 21 856'4 856'4 855'0 855'2 -4'2 859'4 03:33A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 561'2 563'0 -5'6 568'6 03:35A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 559'2 560'4 -2'0 562'4 03:35A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 562'0 563'0 -2'2 565'2 03:35A Chart for @W0U Options for @W0U
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 20 1.106200 1.107000 1.096100 1.097000 -0.008000 1.105000 03:35A Chart for @M6E0M Options for @M6E0M
Sep 20 1.105700 1.106200 1.100000 1.105700 -0.002300 1.108000 03:34A Chart for @M6E0U Options for @M6E0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 
ADM-
WED, APR 1:
CORN:5AM-5PM
BEANS: CLOSED
NGMO:5AM-4PM


TATE --
WED, APR 1:
CORN: 6AM-4PM


Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 50%
High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 89% Dew Pt: 30oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 7:17
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
4/2/2020- EXPORT SALES
4/6/2020- CROP PROGRESS
4/7/2020- EXPORT SALES
4/9/2020- WASDE & CROP PRODUCTION
4/13/2020- CROP PRODUCTION & CROP PROGRESS
4/16/2020- EXPORT SALES
4/20/2020- CROP PROGRESS
4/23/2020- EXPORT SALES
4/27/2020- CROP PROGRESS
4/30/2020- EXPORT SALES & AGRICULTURIAL PRICES







 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2019 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is .90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents



 



Twitter

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Wall Street Logs Worst Q Since 2008 03/31 15:40

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

Decatur Direct

For our customers hauling direct to Decatur 
ADM-
WED, APR 1:
CORN:5AM-5PM
BEANS: CLOSED
NGMO:5AM-4PM


TATE --
WED, APR 1:
CORN: 6AM-4PM


Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN