Local Cash Bids
 
CORN
  BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR
 EARLY SEP     
 FH SEP                         
 N/C 26                         
 FALL 26     
 JAN 27 
 FALL 27     

BEANS
  BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 EARLY SEP     
 FIRST 10 SEP                           
 FH SEP                           
 N/C 26                         
 FALL 26     
 JAN 27   
 FALL 27     

WHEAT
  MON CIS MIL KRU
 SEP 26 
 JUL 27 

Price as of 09/01/26 11:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:26P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:27P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 11:27P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 11:27P Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 11:27P Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'2 -5'6 536'0 11:26P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:25P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1302'2 -15'4 1317'6 11:26P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1317'6 -15'0 1332'6 11:26P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1322'6 -14'4 1337'2 11:26P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'6 1327'6 -13'0 1340'6 11:26P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1328'6 -12'6 1341'4 11:26P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1309'6 -11'2 1321'0 11:26P Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 11:26P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 11:26P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'0 -14'4 782'4 11:26P Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 784'0 -13'4 797'4 11:26P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atlanta 217-648-2318   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   Tabor 217-949-3941

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 25%
High: 91°F
Low: 73°F
Precip: 32%
High: 88°F
Low: 70°F
Precip: 28%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 74% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:24
As reported at Dave, IL at 11:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2026 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 23: Cattle on Feed  @ 2pm
FEB 10: S/D & Crop Production @11 am
FEB 20: Cattle on Feed  @ 2pm
MAR 10: S/D & Crop Production @11 am
MAR 20: Cattle on Feed  @ 2pm
MAR 26: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 9: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 22:  Cattle on Feed  @ 2pm
JUN 11: S/D & Crop Production @11 am
JUN 18: Cattle on Feed  @ 2pm
JUN 25: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 10: S/D & Crop Production @11 am
JUL 24: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 21: Cattle on Feed  @ 2pm
SEP 11: S/D & Crop Production @11 am
SEP 18: Cattle on Feed  @ 2pm
SEP 24: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 23: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 20: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 18: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Funding Bill Atop Priorities for House 09/01 06:24
Bessent Seeks to Rally Allies at G20 09/01 06:33
Army Secretary Driscoll Stepping Down 09/01 06:20
New US Missile Causes Major Destruction09/01 06:28
Liberals Sweep 3 Canada Elections 09/01 06:32
China Warns Taiwan for Attending Summit09/01 06:23
Campaign to Replace Macron Heating Up 09/01 06:27
Financial Markets 09/01 15:29

DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN