Beginning Monday, June 1st our offices will be open with a prior appointment and with a maximum group size of 2 per appointment.  Our doors will still be locked to walk in traffic, but please call to be let in.
 
Also beginning June 1st WE WILL resume buying grain during all office hours. Thanks!





TFG WILL BEGIN OFFERING FREE DP ON MONDAY FEBRUARY 3RD THRU JULY 31, 2020.  THIS WILL BE FOR CORN, BEANS, AND NON-GMO BEANS, BASED ON SPACE AVAILABILITY .  PLEASE CALL YOUR LOCAL TFG ORIGINATOR WITH ANY QUESTIONS! 
 

 

 



    
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 MAY 20 
 JUN 20 
 JUL 20 
 FALL 20 
 JAN 21     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM
 MAY 20 
 JUN 20 
 JUL 20 
 FALL 20 
 JAN 21 

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 MAY 20 
 JUL 20 

Price as of 05/31/20 12:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 05/29 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Chart for @S1N Options for @S1N
Aug 21 862'2 862'4 862'2 862'4 0'2 864'2s 05/29 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z Options for @W0Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 20 1.108300 1.114800 1.107300 1.111300 0.000800 1.110100s 05/29 Chart for @M6E0M Options for @M6E0M
Sep 20 1.111200 1.117100 1.110400 1.112000 0.000800 1.112300s 05/29 Chart for @M6E0U Options for @M6E0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 
ADM-

MON, JUN 1:
CORN: 5A-5P
BEANS: 6A-4P
NGMO: CLOSED


TATE --
MON, JUN 1:
CORN: 6A-4P


Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 60%
High: 84°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 36% Dew Pt: 43oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:26 Sunset: 8:15
As reported at CHAMPAIGN/URBANA, IL at 12:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
June 11: S/D & Crop Production
June 25: Hogs & Pigs
June 29: Cattle on Feed
June 30: Grain Stocks
June 30: Acreage
July 10: S/D & Crop Production
July 24: Cattle on Feed
Aug 12: S/D & Crop Production
Aug 21: Cattle on Feed
Sep 11: S/D & Crop Production
Sep 24: Hogs & Pigs
Sep 25: Cattle on Feed
Sep 30: Grain Stocks
Oct 9: S/D & Crop Production
Oct 23: Cattle on Feed
Nov 10: S/D & Crop Production
Nov 20: Cattle on Feed
Dec 10: S/D & Crop Production
Dec 18: Cattle on Feed
Dec 23: Hogs & Pigs
 * Weekly Export Sales Every Thursday*
* Crop Progress Reports Every Monday*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

MAY 1, 2020 - price limits:
Corn daily limit is .25¢; expanded limit is .40¢
Bean daily limit is .60¢; expanded limit is .90¢
Wheat daily limit is .40¢; expanded limit is .60¢



 



Twitter

Headline News
Anger Over Police Killings Shatters US 05/31 09:59
Dems to Interview Watchdog Linick 05/31 09:53
Protests Raise Fears of New Outbreaks 05/31 09:25
Officials: Outsiders Starting Violence 05/31 09:45
Nat'l Guard Patrolling Los Angeles 05/31 09:49
FBI: Top Lawyer Leaving Bureau 05/31 09:33
Trump Postpones G7 Meeting 05/31 09:57
Wall Street Closes Higher 05/29 16:20

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

Decatur Direct

For our customers hauling direct to Decatur 
ADM-

MON, JUN 1:
CORN: 5A-5P
BEANS: 6A-4P
NGMO: CLOSED


TATE --
MON, JUN 1:
CORN: 6A-4P


Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN