Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR HAVANA
 FH JUN 26                           
 JUN 26       
 LH JUN 26                           
 JUL 26 
 N/C 26                           
 FALL 26         
 JAN 27         

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 FH JUN 26                           
 JUN 26     
 LH JUN 26                           
 FH JUL 26                             
 JUL 26   
 N/C 26                           
 FALL 26       
 JAN 27     

WHEAT
  MON CIS MIL KRU
 JUN/JUL 26 
 JUL 27 

Price as of 06/04/26 12:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'4 -8'0 431'4 12:01P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 431'2 432'0 -8'2 440'2 12:02P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'4 451'4 -8'2 459'6 12:01P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'6 466'4 -8'2 474'6 12:02P Chart for @C7H Options for @C7H
May 27 483'0 483'0 474'4 475'2 -8'2 483'4 12:02P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 480'0 480'4 -8'6 489'2 12:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1122'0 1124'2 -29'6 1154'0 12:01P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1126'0 1128'4 -29'6 1158'2 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1122'4 1123'6 -30'4 1154'2 12:02P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1136'4 1138'4 -28'6 1167'2 12:01P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1151'4 1153'4 -28'2 1181'6 12:02P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1157'6 1159'4 -27'0 1186'4 12:02P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1165'0 1166'4 -26'0 1192'4 12:02P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1172'2 1174'0 -25'2 1199'2 12:02P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 580'4 -6'6 587'2 12:02P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 594'2 -6'4 600'6 12:02P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'4 -7'0 620'4 12:02P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atlanta 217-648-2318   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   Tabor 217-949-3941

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 47%
High: 87°F
Low: 67°F
Precip: 54%
High: 86°F
Low: 68°F
Precip: 51%
High: 84°F
Low: 69°F
Precip: 64%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:19
As reported at Dave, IL at 11:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2026 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 23: Cattle on Feed  @ 2pm
FEB 10: S/D & Crop Production @11 am
FEB 20: Cattle on Feed  @ 2pm
MAR 10: S/D & Crop Production @11 am
MAR 20: Cattle on Feed  @ 2pm
MAR 26: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 9: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 22:  Cattle on Feed  @ 2pm
JUN 11: S/D & Crop Production @11 am
JUN 18: Cattle on Feed  @ 2pm
JUN 25: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 10: S/D & Crop Production @11 am
JUL 24: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 21: Cattle on Feed  @ 2pm
SEP 11: S/D & Crop Production @11 am
SEP 18: Cattle on Feed  @ 2pm
SEP 24: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 23: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 20: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 18: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
House Approves War Powers Resolution 06/04 06:24
Trump to Nominate Blanche for AG 06/04 06:35
Strikes Set Gloomy Tone for Putin Talks06/04 06:19
Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
Admin Separates Parents, Children Again06/04 06:34
Bessent Refuses to Comment on Trump,IRS06/04 06:22
9 Killed in Gaza Strikes Overnight 06/04 06:27
European Shares Climb, Asia Retreats 06/04 05:27

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/04 12:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN