Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR HAVANA
 LH MAR 26                             
 LH MAR                               
 MAR 26       
 APR 26 
 MAY 26                           
 N/C 26                             
 FALL 26       
 N/C 26                               
 JAN 27       

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 LH MAR 26                             
 LH MAR                             
 MAR 26     
 APR 26 
 MAY 26                           
 9/16 - 10/31                             
 N/C 26                             
 FALL 26     
 JAN 27     

WHEAT
  MON CIS MIL KRU
 FEB/MAR 26 
 JUN/JUL 26 

Price as of 03/19/26 01:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 01:30P Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 01:30P Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atlanta 217-648-2318   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   Tabor 217-949-3941

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 47% Dew Pt: 45oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 7:05
As reported at Dave, IL at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2026 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 23: Cattle on Feed  @ 2pm
FEB 10: S/D & Crop Production @11 am
FEB 20: Cattle on Feed  @ 2pm
MAR 10: S/D & Crop Production @11 am
MAR 20: Cattle on Feed  @ 2pm
MAR 26: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 9: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 22:  Cattle on Feed  @ 2pm
JUN 11: S/D & Crop Production @11 am
JUN 18: Cattle on Feed  @ 2pm
JUN 25: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 10: S/D & Crop Production @11 am
JUL 24: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 21: Cattle on Feed  @ 2pm
SEP 11: S/D & Crop Production @11 am
SEP 18: Cattle on Feed  @ 2pm
SEP 24: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 23: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 20: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 18: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Gabbard: Iran Government Still Intact 03/19 06:13
Iran Hits Back at Multiple Refineries 03/19 06:30
EU Leaders Blast Orban Over Loan Veto 03/19 06:09
Admin Cut Jobs With Mid-East Expertise 03/19 06:21
Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
Mullin Sees Different Vision for FEMA 03/19 06:12
US Nat'l Debt Surges Past $39T Amid War03/19 06:18
Financial Markets 03/19 09:26

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN