Local Cash Bids
	loading... CORN   MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR  APR 25   MAY 25   JUN 25   OCT 25                               FALL 25       JAN 26      BEANS   MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA  APR 25   MAY 25   JUN 25   OCT 25                               FALL 25       JAN 26      WHEAT   MON CIS MIL KRU  APR 25   JUL 25
	Price as of 04/18/25 02:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 482'4 0'0 482'2 04/17 Jul 25 490'4 0'0 490'2 04/17 Sep 25 458'4 0'0 458'4 04/17 Dec 25 466'2 0'0 466'0 04/17 Mar 26 478'4 0'0 478'2 04/17 May 26 485'4 0'0 485'2 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1035'6 0'0 1036'4 04/17 Jul 25 1046'6 0'0 1047'6 04/17 Aug 25 1043'4 0'0 1044'6 04/17 Sep 25 1028'0 0'0 1028'4 04/17 Nov 25 1031'6 0'0 1032'4 04/17 Jan 26 1043'6 0'0 1044'6 04/17 Mar 26 1045'4 0'0 1046'4 04/17 May 26 1051'2 0'0 1051'2 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 0'0 548'6 04/17 Jul 25 561'4 0'0 562'2 04/17 Sep 25 575'6 0'0 576'4 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	TFG Phone Numbers
	Atwood 217-615-1348   Atlanta 217-648-2318 Beason 217-447-3244   Bement 217-678-2261 Cisco 217-669-2141   Emery 217-794-2240 Johnston Siding 217-732-4277   Kruger 217-735-1178 LaPlace 217-677-2111   Maroa 217-794-5533 Milmine 217-763-6311   Monticello 217-762-2163 PIerson 217-615-1349   Toll-free 888-762-2163 Seymour 217-687-4540   TFG fax 217-762-5500

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 PRIMIENT: 6AM-4PM   Hours subject to change, please confirm.

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	Local Forecast
	Monticello, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 80°F Low: 60°F Precip: 52% High: 67°F Low: 51°F Precip: 80% High: 72°F Low: 47°F Precip: 80% High: 62°F Low: 51°F Precip: 80% High: 72°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Monticello, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 60% Dew Pt: 49oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:11 Sunset: 7:36 As reported at Dave, IL at 2:00 AM
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	USDA Report Schedule
	2025 USDA REPORTS JAN 10: S/D & Crop Production & Acreage (Winter Wheat) @11 am JAN 24: Cattle on Feed  @ 2pm FEB 11: S/D & Crop Production @11 am FEB 221: Cattle on Feed  @ 2pm MAR 11: S/D & Crop Production @11 am MAR 21: Cattle on Feed  @ 2pm MAR 27: Hogs & Pigs @ 2pm MAR 31: Grain Stocks & Prospective Plantings @ 11am APR 10: S/D & Crop Production @11 am APR 17: Cattle on Feed  @ 2pm MAY 12: S/D & Crop Production @11 am MAY 23:  Cattle on Feed  @ 2pm JUN 12: S/D & Crop Production @11 am JUN 20: Cattle on Feed  @ 2pm JUN 26: Hogs & Pigs @ 2pm JUN 30: Grain Stocks & Acreage @ 11am JUL 11: S/D & Crop Production @11 am JUL 25: Cattle on Feed  @ 2pm AUG 12: S/D & Crop Production @11 am AUG 22: Cattle on Feed  @ 2pm SEP 12: S/D & Crop Production @11 am SEP 20: Cattle on Feed  @ 2pm SEP 19: Hogs & Pigs @ 2pm SEP 30: Grain Stocks @ 11am OCT 9: S/D & Crop Production @11 am OCT 24: Cattle on Feed  @ 2pm NOV 10: S/D & Crop Production @11 am NOV 21: Cattle on Feed  @ 2pm DEC 9: S/D & Crop Production @ 11am DEC 19: Cattle on Feed  @ 2pm DEC 23: Hogs & Pigs @ 2pm * Weekly Export Sales Every Thursday @ 7:30am* * Crop Progress Reports Every Monday @ 3:00pm*

	CBOT hours
	Trading hours at CBOT/CME  Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)  Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT  Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

	Grain Price Info
	EFFECTIVE: MAY 1, 2023 - PRICE LIMITS: CORN:    .45¢; EXPANDED- .70¢ BEANS:   $1.05; EXPANDED- $1.60 WHEAT:  .60¢; EXPANDED- .90¢

	Twitter
	Tweets by @TopflightGrain

	Headline News
	Ukraine's Future Subject of Paris Talks04/17 06:06
	Trump Joins Tariff Talks With Japan 04/17 06:16
	Japan Reports $63 Billion Trade Surplus04/17 06:01
	Judge: Admin in Contempt Over Deportion04/17 06:10
	Myanmar Frees Around 4,900 Prisoners 04/17 06:15
	Puerto Rico Hit With Another Blackout 04/17 06:05
	UN Urges Prevention of Sudan Civil War 04/17 06:09
	Most of Wall Street Ticks Higher Thursd04/17 09:56

	DTN Ag Headline News
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians
	Swine Firms Blame Banker in Check-Kiting

	DTN Market News
	CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	DTN Chart Technical Points 04/17 16:30
	National Lean Hog Values 09/01

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 PRIMIENT: 6AM-4PM   Hours subject to change, please confirm.

	Unapproved Traits
	**NOTICE** Roundup Ready 2 Xtend Soybeans: Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.  This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office. Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice. The National Corn Growers website lists various corn traits, and their acceptance: http://www.ncga.com/for-farmers/know-before-you-grow/trait-table

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?