THE FOLLOWING TFG LOCATIONS WILL BE OFFERING FREE DP STARTING 1/3/2022: EMERY, MILMINE, JOHNSTON SIDING, BEASON, KRUGER, AND ATLANTA.  CORN MOISTURES WILL BE AVERAGED ON A PER BIN BASIS. IF ANY QUESTIONS PLEASE REACH OUT TO YOUR ORIGINATOR!
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 DEC 22 
 JAN 23 
 MAY 23 
 JUL 23     
 FALL 23     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU ADM-DKT HAVANA
 DEC 22 
 JAN 23 
 MAY 23 
 JUL 23   
 FALL 23     

WHEAT
  MON CIS MIL KRU
 DEC 22 
 JUL 23 

Price as of 12/06/22 10:33PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 626'2 626'2 0'6 625'4 10:18P Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 636'0 636'4 -0'6 637'2 10:21P Chart for @C3H Options for @C3H
May 23 638'6 639'6 638'0 638'4 -0'4 639'0 10:21P Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 635'4 635'6 -0'2 636'0 10:21P Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 10:21P Chart for @C3U Options for @C3U
Dec 23 592'6 594'0 592'2 592'2 -1'0 593'2 10:21P Chart for @C3Z Options for @C3Z
Mar 24 600'0 601'2 600'0 601'0 0'0 601'0 10:20P Chart for @C4H Options for @C4H
May 24 603'2 603'2 603'2 603'2 -1'0 604'2 10:20P Chart for @C4K Options for @C4K
Jul 24 606'4 606'4 600'6 602'6 -1'4 603'4s 10:20P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1461'0 1455'6 1458'2 3'2 1455'0 10:21P Chart for @S3F Options for @S3F
Mar 23 1462'0 1467'0 1462'0 1464'2 2'6 1461'4 10:21P Chart for @S3H Options for @S3H
May 23 1469'0 1474'2 1469'0 1470'4 1'4 1469'0 10:21P Chart for @S3K Options for @S3K
Jul 23 1473'2 1478'0 1473'2 1475'0 1'4 1473'4 10:21P Chart for @S3N Options for @S3N
Aug 23 1455'0 1458'4 1454'4 1458'4 3'2 1455'2 10:21P Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1412'6 1411'2 1411'4 1'2 1410'2 10:21P Chart for @S3U Options for @S3U
Nov 23 1385'6 1390'4 1385'6 1386'6 0'0 1386'6 10:21P Chart for @S3X Options for @S3X
Jan 24 1390'0 1392'2 1390'0 1390'4 1'4 1389'0 10:21P Chart for @S4F Options for @S4F
Mar 24 1385'2 1385'2 1385'2 1385'2 4'0 1381'2 10:21P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 10:21P Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 726'2 727'2 -1'6 729'0 10:21P Chart for @W3H Options for @W3H
May 23 742'4 743'4 737'4 738'0 -1'6 739'6 10:21P Chart for @W3K Options for @W3K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 22 1.047600 1.048600 1.046500 1.047400 1.047400 10:22P Chart for @M6E2Z Options for @M6E2Z
Mar 23 1.054200 1.055300 1.053300 1.054200 1.054200 10:22P Chart for @M6E3H Options for @M6E3H
Jun 23 1.061150 -0.003050 1.061150s 04:00P Chart for @M6E3M Options for @M6E3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 36°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 70%
High: 47°F
Low: 37°F
Precip: 70%
High: 45°F
Low: 34°F
Precip: 60%
High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 93% Dew Pt: 39oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 4:29
As reported at Dave, IL at 10:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
MAY 12: S/D & Crop Production @11 am
MAY 20:  Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11 am
JUN 24: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 22: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 19: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 23: Cattle on Feed  @ 2pm
SEP 29: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 21: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 18: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 1, 2022 - PRICE LIMITS:

CORN:    .50¢; EXPANDED- .75¢
BEANS:   $1.15; EXPANDED- $1.75
WHEAT:  .70¢; EXPANDED- $1.05



 



Twitter

Headline News
White House Invites State Lawmakers 12/06 06:05
Justices Spar in Latest Clash 12/06 06:15
Scientists to UN: Don't Repeat Mistakes12/06 06:01
NKorea Fires Artillery Again Near South12/06 06:11
Russian Airfield Hit, Day After Strokes12/06 06:14
China Blasts US Report, 'No 1st Use' 12/06 06:04
GA Runoff to Settle Last Senate Seat 12/06 06:08
US Stocks Extend Recent Losses 12/06 15:59

DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Close/Trends 12/06 15:40
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/06 11:37
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN