Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 FEB 23 
 MAR 23 
 MAY 23 
 JUL 23     
 OCT 23                               
 FALL 23     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU ADM-DKT HAVANA
 FEB 23 
 MAR 23 
 MAY 23 
 JUL 23   
 OCT 23                               
 FALL 23     

WHEAT
  MON CIS MIL KRU
 FEB 23 
 JUL 23 

Price as of 02/06/23 02:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 679'2 672'2 678'0 1'4 679'0s 01:30P Chart for @C3H Options for @C3H
May 23 675'4 677'6 671'0 676'4 2'2 677'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 665'0 668'0 660'6 666'2 3'2 668'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 611'2 613'0 606'2 611'4 2'4 613'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 595'2 598'6 592'0 596'2 1'6 597'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 602'2 605'0 599'0 603'2 1'6 604'4s 01:30P Chart for @C4H Options for @C4H
May 24 605'0 606'4 602'6 602'6 1'6 607'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 605'6 607'4 604'6 607'4 2'0 606'6s 01:20P Chart for @C4N Options for @C4N
Sep 24 566'0 566'0 566'0 566'0 -0'6 564'4s 01:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1516'6 1521'0 -10'6 1521'2s 01:30P Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1510'4 1513'6 -11'0 1514'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1502'2 1506'2 -9'4 1507'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1476'6 1480'6 1465'4 1469'0 -8'0 1469'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1403'4 1407'6 1393'4 1398'6 -4'6 1399'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1369'2 1374'6 1361'4 1367'0 -2'4 1367'2s 01:30P Chart for @S3X Options for @S3X
Jan 24 1372'4 1378'4 1366'4 1371'6 -1'4 1372'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1366'6 1366'6 1357'4 1362'4 -0'6 1363'2s 01:20P Chart for @S4H Options for @S4H
May 24 1359'0 1361'2 1353'4 1358'4 -0'4 1359'4s 01:30P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 766'4 745'4 749'4 -6'4 750'2s 01:30P Chart for @W3H Options for @W3H
May 23 769'4 777'2 757'2 761'2 -6'2 762'0s 01:30P Chart for @W3K Options for @W3K
Jul 23 772'2 780'0 760'4 765'6 -5'0 766'6s 01:30P Chart for @W3N Options for @W3N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 23 1.081400 1.082300 1.073200 1.075000 -0.007900 1.074750 02:10P Chart for @M6E3H Options for @M6E3H
Jun 23 1.087300 1.088200 1.079500 1.080800 -0.008100 1.080700 02:10P Chart for @M6E3M Options for @M6E3M
Sep 23 1.085900 -0.008000 1.085900 02:01P Chart for @M6E3U Options for @M6E3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 50%
High: 49°F
Low: 27°F
Precip: 70%
High: 48°F
Low: 35°F
Precip: 70%
High: 39°F
Low: 28°F
Precip: 70%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 48% Dew Pt: 30oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:57 Sunset: 5:19
As reported at Dave, IL at 2:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2023 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 20: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 24: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 17: Cattle on Feed  @ 2pm
MAR 30: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 21: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 19:  Cattle on Feed  @ 2pm
JUN 9: S/D & Crop Production @11 am
JUN 23: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 21: Cattle on Feed  @ 2pm
AUG 11: S/D & Crop Production @11 am
AUG 18: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 22: Cattle on Feed  @ 2pm
SEP 28: Hogs & Pigs @ 2pm
SEP 29: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 20: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 17: Cattle on Feed  @ 2pm
DEC 8: S/D & Crop Production @ 11am
DEC 22: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 1, 2022 - PRICE LIMITS:

CORN:    .50¢; EXPANDED- .75¢
BEANS:   $1.15; EXPANDED- $1.75
WHEAT:  .70¢; EXPANDED- $1.05



 



Twitter

Headline News
China: US Indiscriminate Use of Force 02/06 06:08
Officials:Briefing on Trump, Biden Docs02/06 06:17
Powerful Quake Rocks Turkey and Syria 02/06 06:02
Ukraine Expects Help With Warplanes 02/06 06:14
Swiss Lawmakers Seek Ties With Taiwan 02/06 06:16
China-Australia Trade Ministers Meet 02/06 06:06
Norway to Donate $7.3B Aid to Ukraine 02/06 06:12
Stocks Slip on High Rate Worries 02/06 10:00

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Prices 02/06 12:25
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN