Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR
 JUL 25 
 FH AUG 25                             
 AUG 25   
 LH AUG 25                             
 OCT 25                           
 FALL 25     
 JAN 26     
 FALL 26                             

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 7/12 THRU 7/18                             
 7/19 THRU 7/25                             
 JUL 25   
 7/26 THRU 8/15                             
 AUG 25                             
 LH AUG                             
 OCT 25                             
 FALL 25     
 JAN 26     
 FALL 26                             

WHEAT
  MON CIS MIL KRU
 JUL 25 

Price as of 07/18/25 05:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 409'4 402'4 408'6 6'6 402'0 05:43A Chart for @C5U Options for @C5U
Dec 25 421'4 428'4 421'4 427'6 6'6 421'0 05:41A Chart for @C5Z Options for @C5Z
Mar 26 439'0 445'2 438'4 444'6 6'4 438'2 05:42A Chart for @C6H Options for @C6H
May 26 450'0 455'4 448'6 454'6 6'2 448'4 05:42A Chart for @C6K Options for @C6K
Jul 26 455'0 462'0 455'0 461'4 6'2 455'2 05:42A Chart for @C6N Options for @C6N
Sep 26 448'2 452'6 448'0 452'4 4'0 448'4 05:42A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1034'4 13'0 1021'4 05:42A Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1026'6 1011'0 1024'6 12'6 1012'0 05:42A Chart for @S5U Options for @S5U
Nov 25 1026'2 1042'2 1026'0 1040'0 13'4 1026'4 05:42A Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'0 1043'0 1057'0 13'2 1043'6 05:42A Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1070'4 12'6 1057'6 05:42A Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1082'4 12'4 1070'0 05:42A Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1091'4 12'4 1079'0 05:42A Chart for @S6N Options for @S6N
Aug 26 1080'4 1090'0 1080'4 1090'0 13'2 1076'6 05:42A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 543'6 533'0 542'6 9'2 533'4 05:42A Chart for @W5U Options for @W5U
Dec 25 554'0 564'2 553'4 563'4 9'2 554'2 05:42A Chart for @W5Z Options for @W5Z
Mar 26 572'6 582'0 572'6 581'2 8'6 572'4 05:42A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 65°F
Precip: 21%
High: 85°F
Low: 71°F
Precip: 44%
High: 81°F
Low: 72°F
Precip: 51%
High: 84°F
Low: 70°F
Precip: 57%
High: 88°F
Low: 72°F
Precip: 43%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:20
As reported at Dave, IL at 5:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2025 USDA REPORTS

JAN 10: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 24: Cattle on Feed  @ 2pm
FEB 11: S/D & Crop Production @11 am
FEB 221: Cattle on Feed  @ 2pm
MAR 11: S/D & Crop Production @11 am
MAR 21: Cattle on Feed  @ 2pm
MAR 27: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 10: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 23:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 20: Cattle on Feed  @ 2pm
JUN 26: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 11: S/D & Crop Production @11 am
JUL 25: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 22: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 19: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 24: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 21: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 19: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Senate Passes $9B in Spending Cuts 07/17 06:07
GOP Caution Trump on Firing Powell 07/17 06:22
Zelenskyy Shakes Up Ukrainian Cabinet 07/17 06:00
Syria, Druze Reach Ceasefire Deal 07/17 06:15
Trump Hosts Persian Gulf Leaders 07/17 06:21
UK, Germany Sign Treaty on Defense 07/17 06:06
Protests Planned Against Trump's Plans 07/17 06:13
World Shares Gain on Wall St. Records 07/18 04:56

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/17 10:43
DTN Closing Grain Comments 07/17 13:49
DTN Cattle Close/Trends 07/17 15:55
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN