Grain Home Page
 


Business hours: 7:00 am - 4:00 pm

2019-2020 Fall Policy

STORAGE RATES: 
CORN:   
11 CENTS PER BUSHEL IN CHARGE
BEANS:  12 CENTS PER BUSHEL IN CHARGE

DP RATES:
CORN:   11 CENTS PER BUSHEL IN CHARGE
BEANS: 12 CENTS PER BUSHEL IN CHARGE

THEN 1/10 CENT PER BUSHEL PER DAY THROUGH AUGUST 31, 2020. 

All grain delivered during the harvest period will be STORED  each Thursday evening, unless prior arrangements have been made.  

DRYING CHARGES: 
CORN:

3.00 CENTS PER POINT OF MOISTURE, PER BUSHEL, SPLIT ON HALF POINTS, FROM 15.1% - 19.0%
2.50 CENTS PER POINT OF MOISTURE, PER BUSHEL, SPLIT ON HALF POINTS, FROM 19.1% - 24.0% 
2.00 CENTS PER POINT OF MOISTURE, PER BUSHEL, SPLIT ON HALF POINTS, ABOVE 24.0% 


**DRYING RATES WILL BE APPLIED TO DRY BUSHELS; CHARGED ONLY TO 15.0%**

BEANS: 

NO DRYING RATE; IT IS INCORPORATED IN THE SHRINK FACTOR.

SHRINK FACTOR: 
CORN: 

1.4% SHRINK FACTOR IS USED-
OPEN STORAGE AND WAREHOUSE RECEIPT TO 14.0% 
DELAYED PRICING TO 15.0%
CASH SALES TO 15.0%


BEANS:
1.25% SHRINK PER HALF POINT OF MOISTURE FROM 13.1 - 15.0% 
1.75% SHRINK PER HALF POINT OF MOISTURE ABOVE 15.0% 


VAC RATE-
$ 85.00 PER HOUR ($170 MIN)
 


 

**POLICY SUBJECT TO CHANGE WITH MARKET CONDITIONS**
 



    
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 BY 12/15                             
 DEC 19         
 LH DEC 19                             
 JAN 20 
 FEB 20         
 MAR 20 
 FALL 20     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM
 DEC 19 
 JAN 20 
 FEB 20 
 MAR 20 
 FALL 20 

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 DEC 19 
 JUL 20 

Price as of 12/10/19 01:51PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 01:30P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 01:21P Chart for @C1K Options for @C1K
Jul 21 408'0 408'2 407'4 407'6 2'0 409'0s 01:20P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 01:30P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 945'0 948'6 944'4 947'4 2'2 947'4s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 01:30P Chart for @W0H Options for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Chart for @W0K Options for @W0K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 19 1.106900 1.110100 1.106700 1.109900 0.003000 1.106900 01:39P Chart for @M6E9Z Options for @M6E9Z
Mar 20 1.113800 1.117100 1.113600 1.117000 0.003200 1.113800 01:39P Chart for @M6E0H Options for @M6E0H
Jun 20 1.120000 0.000900 1.120000s 12/09 Chart for @M6E0M Options for @M6E0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur direct

For our customers hauling direct to Decatur 
ADM-
TUES, DEC10:
CORN: 6AM-8PM

BEANS: 6AM-4PM
NGMO: CLOSED

WED, DEC 11:
CORN: 6AM-8PM
BEANS: 6AM-4PM
NGMO: TBD


TATE ---
TUES, DEC 10:
CORN: 6AM-4PM

Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 60%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 55% Dew Pt: 11oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 4:27
As reported at CHAMPAIGN/URBANA, IL at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
November 22nd: Cattle on Feed

December 10th: Supply & Demand

December 20th: Cattle on Feed

December 23rd: Hogs & Pigs

January 10th: Supply & Demand & Grain Stocks/ Winter Wheat Acreage

January 24th: Cattle on Feed

            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2019 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is .90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents



 



Twitter

Headline News
Dems Unveil 2 Articles of Impeachment 12/10 08:26
Watchdog:FBI Justified in Russia Probe 12/10 06:18
Russia,Ukraine to Revive Peace Process 12/10 06:07
Trump, Pompeo, Russia Minister to Meet 12/10 06:14
Cambodia Dismayed Over US Sanctions 12/10 06:17
French Pension Strikes Expand 12/10 06:10
Taiwan May Step In, Help Hong Kong 12/10 06:13
US Stocks Open Lower 12/10 09:46

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Prices/Trends 12/10 13:20
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

Decatur direct

For our customers hauling direct to Decatur 
ADM-
TUES, DEC10:
CORN: 6AM-8PM

BEANS: 6AM-4PM
NGMO: CLOSED

WED, DEC 11:
CORN: 6AM-8PM
BEANS: 6AM-4PM
NGMO: TBD


TATE ---
TUES, DEC 10:
CORN: 6AM-4PM

Hours subject to change, please confirm.







Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN