With respect and concern for the safety of our cusomers and employees, Topflight Grain will require all employees and all customers to wear face coverings when within 6' of another person and in offices.  We are taking this precaution as harvest approaches to help minimize risks over the next few weeks.  Thank you for your business and respect for all our employess. 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 OCT 20 
 NOV 20 
 DEC 20 
 JAN 21 
 FALL 21         

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM HAVANA
 FALL 20   
 DEC 20 
 JAN 21 
 MAR 21 
 FALL 21     

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 DEC 20 
 JUL 21 

Price as of 10/22/20 01:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 419'0 410'6 415'6 2'4 416'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 416'2 420'6 413'2 418'0 1'4 418'2s 01:30P Chart for @C1H Options for @C1H
May 21 417'6 421'4 414'6 419'2 1'2 419'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 417'6 420'4 414'2 418'6 1'2 419'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 400'6 401'6 399'0 399'2 -1'2 400'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 395'6 396'2 -3'0 396'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 404'2 404'6 401'4 401'4 -3'2 402'0s 01:30P Chart for @C2H Options for @C2H
May 22 405'6 405'6 405'6 405'6 -2'4 403'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 405'4 406'4 403'6 403'6 -2'4 404'2s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1085'2 1063'4 1071'2 1'6 1073'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 1071'4 1083'6 1063'0 1069'6 0'6 1072'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 1058'2 1070'0 1050'0 1056'4 0'0 1058'6s 01:30P Chart for @S1H Options for @S1H
May 21 1054'2 1065'2 1046'0 1053'6 0'0 1055'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1054'6 1064'6 1047'0 1054'0 0'0 1055'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1008'6 1017'0 1008'4 1010'4 0'0 1011'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 981'0 986'4 976'0 980'2 0'0 982'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 975'2 982'4 973'6 978'2 1'0 980'0s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 632'2 621'2 621'4 -7'0 622'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 630'0 632'4 622'4 622'4 -7'4 623'6s 01:30P Chart for @W1H Options for @W1H
May 21 628'2 631'0 621'6 622'0 -7'6 622'6s 01:20P Chart for @W1K Options for @W1K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 20 1.187600 1.188000 1.182400 1.183300 -0.004200 1.187500 01:43P Chart for @M6E0Z Options for @M6E0Z
Mar 21 1.188200 1.190400 1.185500 1.186000 -0.004100 1.190100 01:43P Chart for @M6E1H Options for @M6E1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
OCT 19-23:
CORN: 5A-8P
BEANS: 6A-6P
NGMO: 7A-7P

TATE --
OCT 19-23:
CORN: 6A-6P
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 59%
High: 52°F
Low: 41°F
Precip: 60%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 69% Dew Pt: 68oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:13 Sunset: 6:04
As reported at Dave, IL at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
Aug 12: S/D & Crop Production
Aug 21: Cattle on Feed @ 2pm
Sep 11: S/D & Crop Production @ 11am
Sep 24: Hogs & Pigs @ 2pm
Sep 25: Cattle on Feed  @ 2pm
Sep 30: Grain Stocks @ 11am
Oct 9: S/D & Crop Production @ 11am
Oct 23: Cattle on Feed  @ 2pm
Nov 10: S/D & Crop Production @ 11am
Nov 20: Cattle on Feed  @ 2pm
Dec 10: S/D & Crop Production @ 11am
Dec 18: Cattle on Feed  @ 2pm
Dec 23: Hogs & Pigs  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

MAY 1, 2020 - price limits:
Corn daily limit is .25¢; expanded limit is .40¢
Bean daily limit is .60¢; expanded limit is .90¢
Wheat daily limit is .40¢; expanded limit is .60¢



 



Twitter

Headline News
Iran Linked to Voter Emails 10/22 06:08
China Criticizes US Controls 10/22 06:11
US Jobless Claims Fall 10/22 08:24
Pandemic Relief Stalled 10/22 06:25
World COVID-19 News Roundup 10/22 07:25
Fed Survey Finds Tepid Growth 10/22 06:19
Taliban Kills 4 in N.Afghan. 10/22 07:18
US Stocks Drift on Profit Reports 10/22 09:09

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN Cattle Prices/Trends 10/22 13:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/21 16:10
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values 10/21

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
OCT 19-23:
CORN: 5A-8P
BEANS: 6A-6P
NGMO: 7A-7P

TATE --
OCT 19-23:
CORN: 6A-6P
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN