THE FOLLOWING TFG LOCATIONS WILL BE OFFERING FREE DP STARTING 1/3/2022: EMERY, MILMINE, JOHNSTON SIDING, BEASON, KRUGER, AND ATLANTA.  CORN MOISTURES WILL BE AVERAGED ON A PER BIN BASIS. IF ANY QUESTIONS PLEASE REACH OUT TO YOUR ORIGINATOR!
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT PRIM-DIR
 JUL 22 
 FALL 22 
 JAN 23 
 FALL 23     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 JUL 22 
 FALL 22 
 JAN 23   
 FALL 23     

WHEAT
  ATW MON CIS MIL KRU
 JUL 22 
 JUL 23   

Price as of 07/06/22 12:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 07/05 Chart for @C2N Options for @C2N
Sep 22 595'2 596'4 585'6 586'6 -5'4 592'2 07/05 Chart for @C2U Options for @C2U
Dec 22 582'0 583'0 571'6 573'0 -5'4 578'4 07/05 Chart for @C2Z Options for @C2Z
Mar 23 588'4 589'6 578'6 579'6 -5'2 585'0 07/05 Chart for @C3H Options for @C3H
May 23 593'6 593'6 583'6 585'0 -4'2 589'2 07/05 Chart for @C3K Options for @C3K
Jul 23 590'6 593'6 583'6 584'4 -4'4 589'0 07/05 Chart for @C3N Options for @C3N
Sep 23 562'2 562'2 558'4 558'4 -3'6 562'2 07/05 Chart for @C3U Options for @C3U
Dec 23 553'0 554'4 550'2 550'4 -1'2 551'6 07/05 Chart for @C3Z Options for @C3Z
Mar 24 561'2 561'2 560'0 560'0 0'6 559'2 07/05 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1584'0 1568'0 1568'0 -7'2 1575'2 07/05 Chart for @S2N Options for @S2N
Aug 22 1447'0 1455'4 1432'0 1432'0 -7'2 1439'2 07/05 Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1351'4 1329'6 1329'6 -7'2 1337'0 07/05 Chart for @S2U Options for @S2U
Nov 22 1326'4 1330'6 1308'4 1309'0 -7'0 1316'0 07/05 Chart for @S2X Options for @S2X
Jan 23 1332'6 1336'0 1315'0 1315'0 -7'0 1322'0 07/05 Chart for @S3F Options for @S3F
Mar 23 1327'4 1333'0 1314'4 1314'4 -5'4 1320'0 07/05 Chart for @S3H Options for @S3H
May 23 1327'2 1335'0 1318'2 1318'2 -3'4 1321'6 07/05 Chart for @S3K Options for @S3K
Jul 23 1329'6 1334'0 1314'0 1314'0 -6'2 1320'2 07/05 Chart for @S3N Options for @S3N
Aug 23 1344'6 1345'2 1317'6 1321'4 -70'6 1300'0s 07/05 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 07/05 Chart for @W2N Options for @W2N
Sep 22 807'0 814'0 800'6 804'4 -2'4 807'0 07/05 Chart for @W2U Options for @W2U
Dec 22 824'0 830'4 817'2 820'6 -3'2 824'0 07/05 Chart for @W2Z Options for @W2Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 22 1.031700 1.032500 1.029700 1.029800 -0.001800 1.031600 07/05 Chart for @M6E2U Options for @M6E2U
Dec 22 1.039700 1.039800 1.037100 1.037200 -0.001800 1.039000 07/05 Chart for @M6E2Z Options for @M6E2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 77°F
Precip: 42%
High: 89°F
Low: 73°F
Precip: 70%
High: 82°F
Low: 71°F
Precip: 70%
High: 82°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 83% Dew Pt: 76oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:26
As reported at Dave, IL at 11:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
MAY 12: S/D & Crop Production @11 am
MAY 20:  Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11 am
JUN 24: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 22: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 19: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 23: Cattle on Feed  @ 2pm
SEP 29: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 21: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 18: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 1, 2022 - PRICE LIMITS:

CORN:    .50¢; EXPANDED- .75¢
BEANS:   $1.15; EXPANDED- $1.75
WHEAT:  .70¢; EXPANDED- $1.05



 



Twitter

Headline News
NATO Signs on Sweden, Finland 07/05 06:14
Putin: Victory in Luhansk 07/05 05:37
6 Dead, 30 Hurt in Shooting 07/05 06:32
IEA: NG Demand Growth to Slow 07/05 05:29
Russia Seeks Asian Support 07/05 06:51
9 Dead in Pakistan Monsoon 07/05 06:48
Scandal of PM Johnson Deepens 07/05 06:46
US Stocks Shake Off Early Slump Tuesday07/05 15:58

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/05 14:01
DTN Cattle Close/Trends 07/05 16:18
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/05 16:14
DTN Chart Technical Points 07/05 16:30
US Direct Feeder Pigs 09/03

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN