Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR
 LH AUG 26                           
 AUG 26                             
 LH AUG 26       
 N/C 26                           
 FALL 26       
 JAN 27     
 FALL 27       

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 LH AUG 26 
 N/C 26                           
 FALL 26       
 JAN 27     
 FALL 27       

WHEAT
  MON CIS MIL KRU
 AUG 26 
 JUL 27 

Price as of 08/20/26 03:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:08P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:25P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 03:18P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:10P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 03:26P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atlanta 217-648-2318   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   Tabor 217-949-3941

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 40%
High: 80°F
Low: 63°F
Precip: 35%
High: 77°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 7:44
As reported at Dave, IL at 3:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2026 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 23: Cattle on Feed  @ 2pm
FEB 10: S/D & Crop Production @11 am
FEB 20: Cattle on Feed  @ 2pm
MAR 10: S/D & Crop Production @11 am
MAR 20: Cattle on Feed  @ 2pm
MAR 26: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 9: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 22:  Cattle on Feed  @ 2pm
JUN 11: S/D & Crop Production @11 am
JUN 18: Cattle on Feed  @ 2pm
JUN 25: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 10: S/D & Crop Production @11 am
JUL 24: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 21: Cattle on Feed  @ 2pm
SEP 11: S/D & Crop Production @11 am
SEP 18: Cattle on Feed  @ 2pm
SEP 24: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 23: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 20: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 18: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Iran Dismisses US Economic Threats 08/20 06:20
US National Debt Hits $40 Trillion 08/20 06:39
Israel Gaza Strikes Cast Progress Doubt08/20 06:11
UN: Russian Drones Threaten Aid Work 08/20 06:30
Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
NKorea Fires Barrage of Missiles at Sea08/20 06:17
MO Court OKs New House Districts in Nov08/20 06:28
Bonds Knock US Stocks Lower Thursday 08/20 15:28

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN