Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 JUL 20 
 AUG 20 
 FALL 20 
 JAN 21 
 MAR 21     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM
 JUL 20 
 AUG 20 
 FALL 20 
 JAN 21 
 MAR 21 

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 JUL 20 

Price as of 07/10/20 09:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 03:01P Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 02:33P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:30P Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 01:20P Chart for @S1N Options for @S1N
Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 01:20P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P Chart for @W0Z Options for @W0Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 20 1.130200 1.134200 1.127100 1.132000 0.000300 1.131600s 04:40P Chart for @M6E0U Options for @M6E0U
Dec 20 1.131200 1.136200 1.129000 1.133900 0.000300 1.133800s 04:39P Chart for @M6E0Z Options for @M6E0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM--

MON, JUL 13:
CORN: 5A-5P
BEANS: 6A-4P


TATE --
MON, JUL 13:
CORN: 6A-4P


Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 65°F
Precip: 50%
High: 82°F
Low: 68°F
Precip: 79%
High: 86°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:36 Sunset: 8:21
As reported at MATTOON, IL at 9:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
June 25: Hogs & Pigs @ 2pm
June 29: Cattle on Feed  @ 2pm
June 30: Grain Stocks @ 11am
June 30: Acreage @ 11am
July 10: S/D & Crop Production @ 11am
July 24: Cattle on Feed @ 2pm
Aug 12: S/D & Crop Production
Aug 21: Cattle on Feed @ 2pm
Sep 11: S/D & Crop Production @ 11am
Sep 24: Hogs & Pigs @ 2pm
Sep 25: Cattle on Feed  @ 2pm
Sep 30: Grain Stocks @ 11am
Oct 9: S/D & Crop Production @ 11am
Oct 23: Cattle on Feed  @ 2pm
Nov 10: S/D & Crop Production @ 11am
Nov 20: Cattle on Feed  @ 2pm
Dec 10: S/D & Crop Production @ 11am
Dec 18: Cattle on Feed  @ 2pm
Dec 23: Hogs & Pigs  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

MAY 1, 2020 - price limits:
Corn daily limit is .25¢; expanded limit is .40¢
Bean daily limit is .60¢; expanded limit is .90¢
Wheat daily limit is .40¢; expanded limit is .60¢



 



Twitter

Headline News
Biden IA Hires Show Tightening Race 07/10 06:36
Trump Reelection Campaign Gets Reboot 07/10 06:31
Ex-Trump Lawyer Cohen Back in Prison 07/10 06:16
GOP Conflates Mayhem With Protests 07/10 06:35
US Envoy Reassures Japan of Alliance 07/10 06:30
Trump Seeks Political Edge With SCOTUS 07/10 06:21
Judge: No Houston GOP Convention 07/10 06:34
Wall Street Rallies Friday 07/10 16:32

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

Decatur Direct

For our customers hauling direct to Decatur 

ADM--

MON, JUL 13:
CORN: 5A-5P
BEANS: 6A-4P


TATE --
MON, JUL 13:
CORN: 6A-4P


Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN