Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 APR 25 
 MAY 25 
 JUN 25 
 OCT 25                             
 FALL 25     
 JAN 26     

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 APR 25 
 MAY 25 
 JUN 25 
 OCT 25                             
 FALL 25     
 JAN 26     

WHEAT
  MON CIS MIL KRU
 APR 25 
 JUL 25 

Price as of 04/18/25 06:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Chart for @S5U Options for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Chart for @S5X Options for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Chart for @S6F Options for @S6F
Mar 26 1045'0 1051'4 1041'2 1045'4 -1'6 1046'4 04/17 Chart for @S6H Options for @S6H
May 26 1051'6 1056'6 1046'2 1051'2 -1'2 1051'2 04/17 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 62°F
Precip: 68%
High: 67°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 80%
High: 64°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 46°F
Precip: 20%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 64% Dew Pt: 62oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:11 Sunset: 7:36
As reported at Dave, IL at 6:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2025 USDA REPORTS

JAN 10: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 24: Cattle on Feed  @ 2pm
FEB 11: S/D & Crop Production @11 am
FEB 221: Cattle on Feed  @ 2pm
MAR 11: S/D & Crop Production @11 am
MAR 21: Cattle on Feed  @ 2pm
MAR 27: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 10: S/D & Crop Production @11 am
APR 17: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 23:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 20: Cattle on Feed  @ 2pm
JUN 26: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 11: S/D & Crop Production @11 am
JUL 25: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 22: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 19: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 9: S/D & Crop Production @11 am
OCT 24: Cattle on Feed  @ 2pm
NOV 10: S/D & Crop Production @11 am
NOV 21: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 19: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Ukraine's Future Subject of Paris Talks04/17 06:06
Trump Joins Tariff Talks With Japan 04/17 06:16
Japan Reports $63 Billion Trade Surplus04/17 06:01
Judge: Admin in Contempt Over Deportion04/17 06:10
Myanmar Frees Around 4,900 Prisoners 04/17 06:15
Puerto Rico Hit With Another Blackout 04/17 06:05
UN Urges Prevention of Sudan Civil War 04/17 06:09
Most of Wall Street Ticks Higher Thursd04/17 09:56

DTN Ag Headline News
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN