ATTENTION:
IN THE OFF SEASON PLEASE CONTACT THE ELEVATOR YOU ARE PLANNING TO HAUL TO PRIOR TO DELIVERING TO MAKE SURE WE HAVE ADEQUITE STAFFING AVAILABLE.
THANK YOU-
TOPFLIGHT GRAIN
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 MAY 24 
 JUN 24   
 JUL 24   
 FALL 24     

BEANS
  ATW MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 MAY 24 
 JUN 24   
 JUL 24     
 FALL 24     

WHEAT
  MON CIS MIL KRU
 MAY 24 
 JUL 24 

Price as of 05/21/24 06:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'0 458'0 -2'4 458'0s 06:36P Chart for @C4N Options for @C4N
Sep 24 470'0 471'6 465'6 468'2 -2'4 468'4s 05:00P Chart for @C4U Options for @C4U
Dec 24 483'4 485'4 479'4 482'4 -2'0 482'2s 06:12P Chart for @C4Z Options for @C4Z
Mar 25 496'0 497'4 492'2 495'2 -1'4 495'2s 06:23P Chart for @C5H Options for @C5H
May 25 504'2 505'2 500'4 503'2 -1'4 503'0s 02:30P Chart for @C5K Options for @C5K
Jul 25 509'0 510'2 505'6 507'6 -1'4 508'2s 03:37P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1230'0 1235'6 -11'6 1236'2s 06:36P Chart for @S4N Options for @S4N
Aug 24 1240'6 1244'2 1228'2 1233'4 -9'0 1234'0s 04:50P Chart for @S4Q Options for @S4Q
Sep 24 1219'4 1222'2 1209'2 1215'0 -5'4 1215'0s 02:45P Chart for @S4U Options for @S4U
Nov 24 1216'2 1218'6 1207'2 1213'0 -3'6 1213'0s 05:21P Chart for @S4X Options for @S4X
Jan 25 1226'6 1229'4 1218'6 1224'4 -3'4 1224'2s 05:33P Chart for @S5F Options for @S5F
Mar 25 1223'0 1225'2 1215'4 1220'6 -2'4 1220'6s 06:37P Chart for @S5H Options for @S5H
May 25 1225'2 1226'4 1217'6 1222'0 -2'2 1222'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1227'4 1231'6 1223'0 1227'0 -1'6 1227'4s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 687'4 700'6 682'0 698'4 8'6 697'4s 06:32P Chart for @W4N Options for @W4N
Sep 24 707'0 719'2 702'0 718'2 8'6 717'4s 06:25P Chart for @W4U Options for @W4U
Dec 24 729'4 740'6 725'4 740'2 8'2 739'6s 06:30P Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 66°F
Precip: 72%
High: 75°F
Low: 61°F
Precip: 52%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 52%
High: 78°F
Low: 59°F
Precip: 27%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 49% Dew Pt: 64oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:33 Sunset: 8:08
As reported at Dave, IL at 6:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2024 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 19: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 23: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 22: Cattle on Feed  @ 2pm
MAR 28: Hogs & Pigs @ 2pm
MAR 28: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 19: Cattle on Feed  @ 2pm
MAY 10: S/D & Crop Production @11 am
MAY 24:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 21: Cattle on Feed  @ 2pm
JUN 27: Hogs & Pigs @ 2pm
JUN 28: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 19: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 23: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 26: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 11: S/D & Crop Production @11 am
OCT 25: Cattle on Feed  @ 2pm
NOV 8: S/D & Crop Production @11 am
NOV 22: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 20: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
1M+ Claims Granted Under New Vet Law 05/21 06:13
Election Deniers Closer to Mainstream 05/21 06:26
World Leaders Plan New AI Agreement 05/21 06:06
Germany FM Visits Kyiv Amid Battles 05/21 06:20
Iran Mourners Begin Days of Funerals 05/21 06:25
GA Voters to Decide if AD, Judge Stay 05/21 06:18
Slovakia PM's Condition Improves 05/20 06:12
Wall Street Hangs Near Its Records 05/21 10:28

DTN Ag Headline News
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
Manage Effects of Solar Storms
House Farm Bill Text Details

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:48
DTN Closing Grain Comments 05/21 13:47
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:41
DTN Closing Livestock Comment 05/21 15:42
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN