Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR
 OCT 1-OCT 31                             
 FALL 21     
 DEC 21 
 JAN 22 
 FEB 22   
 FALL 22   

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 FALL 21 
 DEC 21 
 JAN 22 
 FEB 22 
 FALL 22 

WHEAT
  ATW MON CIS MIL KRU
 OCT 21 
 JUL 22 

Price as of 10/26/21 08:32PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'4 541'4 542'2 -1'2 543'4 08:20P Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 550'0 551'0 -1'2 552'2 08:20P Chart for @C2H Options for @C2H
May 22 554'6 555'0 554'2 554'4 -1'6 556'2 08:20P Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 555'0 555'6 -1'2 557'0 08:20P Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 538'4 538'6 -0'6 539'4 08:20P Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 535'0 535'6 -1'0 536'6 08:20P Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 541'6 541'6 -1'2 543'0 08:20P Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 08:20P Chart for @C3K Options for @C3K
Jul 23 542'2 542'4 542'2 542'4 -1'0 543'4 08:20P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1238'0 1234'0 1236'4 -1'4 1238'0 08:20P Chart for @S1X Options for @S1X
Jan 22 1246'4 1247'2 1243'0 1245'6 -1'6 1247'4 08:20P Chart for @S2F Options for @S2F
Mar 22 1256'0 1257'0 1252'2 1254'6 -2'0 1256'6 08:20P Chart for @S2H Options for @S2H
May 22 1265'0 1266'0 1261'4 1261'6 -4'2 1266'0 08:20P Chart for @S2K Options for @S2K
Jul 22 1270'0 1270'2 1267'2 1267'2 -3'2 1270'4 08:20P Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1261'0 1261'0 -3'4 1264'4 08:20P Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 08:19P Chart for @S2U Options for @S2U
Nov 22 1231'6 1233'6 1230'0 1231'6 -2'6 1234'4 08:20P Chart for @S2X Options for @S2X
Jan 23 1231'4 1242'6 1230'6 1234'6 1'4 1236'0s 08:21P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 748'2 749'2 -3'0 752'2 08:20P Chart for @W1Z Options for @W1Z
Mar 22 764'4 764'4 761'4 762'0 -3'2 765'2 08:20P Chart for @W2H Options for @W2H
May 22 766'6 767'6 765'4 766'2 -2'4 768'6 08:20P Chart for @W2K Options for @W2K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 21 1.160700 1.161500 1.160200 1.161300 0.000500 1.160800 08:21P Chart for @M6E1Z Options for @M6E1Z
Mar 22 1.163500 1.164200 1.163400 1.164100 0.000500 1.163600 08:21P Chart for @M6E2H Options for @M6E2H
Jun 22 1.165950 -0.001600 1.165950s 04:00P Chart for @M6E2M Options for @M6E2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 50°F
Precip: 80%
High: 57°F
Low: 48°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 85% Dew Pt: 41oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:58
As reported at Dave, IL at 8:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11am
OCT 22: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 19: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 2, 2021 - PRICE LIMITS:

CORN:    .40¢; EXPANDED- .60¢
BEANS: $1.00; EXPANDED- $1.50
WHEAT:  .45¢; EXPANDED- .70¢



 



Twitter

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Earnings Push Stocks Higher Tuesday 10/26 15:51

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN