THE FOLLOWING TFG LOCATIONS WILL BE OFFERING FREE DP STARTING 1/3/2022: EMERY, MILMINE, JOHNSTON SIDING, BEASON, KRUGER, AND ATLANTA.  CORN MOISTURES WILL BE AVERAGED ON A PER BIN BASIS. IF ANY QUESTIONS PLEASE REACH OUT TO YOUR ORIGINATOR!

	Local Cash Bids
	loading... CORN   ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL JOS KRU ADM-DKT PRIM-DIR  FH AUG     AUG   FALL 22   JAN 23   FALL 23      BEANS   ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL JOS KRU ADM-DKT HAVANA  FH AUG   AUG   FALL 22   JAN 23     FALL 23      WHEAT   ATW MON CIS MIL KRU  AUG 22   JUL 23
	Price as of 08/15/22 12:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 630'4 635'2 616'4 628'2 -11'4 639'6 11:52A Dec 22 633'0 638'2 618'0 629'6 -12'4 642'2 11:52A Mar 23 639'2 644'6 625'4 637'0 -12'0 649'0 11:52A May 23 642'6 647'4 628'6 639'4 -12'0 651'4 11:52A Jul 23 640'6 645'4 627'2 637'6 -11'2 649'0 11:52A Sep 23 604'2 607'6 596'6 605'4 -5'4 611'0 11:52A Dec 23 595'2 597'2 588'4 596'0 -3'4 599'4 11:52A Mar 24 601'2 603'2 596'0 603'0 -3'6 606'6 11:52A May 24 601'4 605'2 601'4 605'2 -5'0 610'2 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1521'0 1530'6 1464'2 1493'4 -41'4 1535'0 11:52A Nov 22 1441'6 1443'6 1386'0 1419'2 -35'0 1454'2 11:52A Jan 23 1447'0 1449'6 1392'0 1425'4 -34'6 1460'2 11:52A Mar 23 1446'2 1448'6 1394'0 1426'6 -32'2 1459'0 11:52A May 23 1447'2 1447'6 1394'0 1428'4 -29'4 1458'0 11:52A Jul 23 1442'0 1445'4 1394'2 1427'2 -27'6 1455'0 11:52A Aug 23 1393'0 1407'4 1371'4 1407'4 -21'6 1429'2 11:52A Sep 23 1347'6 1347'6 1347'6 1347'6 -34'4 1382'2 11:52A Nov 23 1354'2 1356'4 1321'2 1349'4 -16'0 1365'4 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 802'0 804'4 778'0 802'4 -3'4 806'0 11:52A Dec 22 819'2 821'0 795'2 819'2 -3'2 822'4 11:52A Mar 23 832'0 834'0 809'0 832'0 -3'4 835'4 11:52A @M6E - E-MICRO EUR/USD - CME Month Open High Low Last Change Close Time More Sep 22 1.028200 1.029200 1.019400 1.019800 -0.009200 1.029000 11:51A Dec 22 1.035500 1.036400 1.026900 1.026900 -0.009400 1.036300 11:51A Mar 23 1.043750 -0.005900 1.043750s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	TFG Phone Numbers
	Atwood 217-615-1348   Atlanta 217-648-2318 Beason 217-447-3244   Bement 217-678-2261 Cisco 217-669-2141   Emery 217-794-2240 Johnston Siding 217-732-4277   Kruger 217-735-1178 LaPlace 217-677-2111   Maroa 217-794-5533 Milmine 217-763-6311   Monticello 217-762-2163 PIerson 217-615-1349   Toll-free 888-762-2163 Seymour 217-687-4540   TFG fax 217-762-5500

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 PRIMIENT: 6AM-4PM   Hours subject to change, please confirm.

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	Local Forecast
	Monticello, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 65°F Precip: 0% High: 79°F Low: 62°F Precip: 21% High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Monticello, IL Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 78% Dew Pt: 67oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 7:51 As reported at Dave, IL at 11:00 AM
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	USDA Report Schedule
	MAY 12: S/D & Crop Production @11 am MAY 20:  Cattle on Feed  @ 2pm JUN 10: S/D & Crop Production @11 am JUN 24: Cattle on Feed  @ 2pm JUN 29: Hogs & Pigs @ 2pm JUN 30: Grain Stocks @ 11am JUL 12: S/D & Crop Production @11 am JUL 22: Cattle on Feed  @ 2pm AUG 12: S/D & Crop Production @11 am AUG 19: Cattle on Feed  @ 2pm SEP 12: S/D & Crop Production @11 am SEP 23: Cattle on Feed  @ 2pm SEP 29: Hogs & Pigs @ 2pm SEP 30: Grain Stocks @ 11am OCT 12: S/D & Crop Production @11 am OCT 21: Cattle on Feed  @ 2pm NOV 9: S/D & Crop Production @11 am NOV 18: Cattle on Feed  @ 2pm DEC 9: S/D & Crop Production @ 11am DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm * Weekly Export Sales Every Thursday @ 7:30am* * Crop Progress Reports Every Monday @ 3:00pm*

	CBOT hours
	Trading hours at CBOT/CME  Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)  Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT  Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

	Grain Price Info
	MAY 1, 2022 - PRICE LIMITS: CORN:    .50¢; EXPANDED- .75¢ BEANS:   $1.15; EXPANDED- $1.75 WHEAT:  .70¢; EXPANDED- $1.05

	Twitter
	Tweets by @TopflightGrain

	Headline News
	China: New Drills Amid US Taiwan Visit 08/15 06:08
	Drone Attack Targets US Base in Syria 08/15 06:15
	1 Year Since Taliban Seized Afghanistan08/15 06:03
	SKorea Offers North Economic Benefits 08/15 06:11
	China Cuts Interest Rate for Economy 08/15 06:14
	Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
	Myanmar Convicts Suu Kyi on New Charges08/15 06:09
	US Stocks Slip, Oil Drops 08/15 10:06

	DTN Ag Headline News
	Cash Market Moves
	Selling Meat Direct to Consumers
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	2022 DTN Digital Yield Tour -- IL IN OH

	DTN Market News
	Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
	DTN Early Word Grains 08/15 07:03
	DTN Midday Grain Comments 08/15 11:07
	DTN Closing Grain Comments 08/12 14:36
	DTN Cattle Prices 08/15 11:50
	DTN Early Word Livestock Comments 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:32
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs 09/03

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 PRIMIENT: 6AM-4PM   Hours subject to change, please confirm.

	Unapproved Traits
	**NOTICE** Roundup Ready 2 Xtend Soybeans: Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.  This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office. Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice. The National Corn Growers website lists various corn traits, and their acceptance: http://www.ncga.com/for-farmers/know-before-you-grow/trait-table