Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 AUG 20 
 FALL 20 
 DEC 20   
 JAN 21       
 MAR 21       

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM
 AUG 20 
 FALL 20 
 DEC 20 
 JAN 21 
 MAR 21   

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 AUG 20 
 JUL 21 

Price as of 08/11/20 09:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 311'2 -0'2 311'4 08:53P Chart for @C0U Options for @C0U
Dec 20 323'2 324'2 323'0 323'0 -0'4 323'4 08:53P Chart for @C0Z Options for @C0Z
Mar 21 334'6 335'4 334'4 334'4 -0'6 335'2 08:53P Chart for @C1H Options for @C1H
May 21 342'4 343'2 342'4 343'0 -0'2 343'2 08:52P Chart for @C1K Options for @C1K
Jul 21 349'0 349'4 348'6 349'2 -0'2 349'4 08:53P Chart for @C1N Options for @C1N
Sep 21 353'2 353'2 353'0 353'2 -0'4 353'6 08:52P Chart for @C1U Options for @C1U
Dec 21 360'6 361'2 360'4 361'0 -0'2 361'2 08:44P Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 370'6 371'2 -0'6 371'4s 08:47P Chart for @C2H Options for @C2H
May 22 377'6 377'6 377'4 377'4 -0'2 377'4s 08:52P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 08:53P Chart for @S0Q Options for @S0Q
Sep 20 870'4 870'6 868'4 868'4 -2'0 870'4 08:53P Chart for @S0U Options for @S0U
Nov 20 873'2 873'6 871'2 871'6 -1'6 873'4 08:53P Chart for @S0X Options for @S0X
Jan 21 878'2 879'2 877'0 877'0 -2'0 879'0 08:53P Chart for @S1F Options for @S1F
Mar 21 881'2 882'0 879'6 880'2 -1'4 881'6 08:53P Chart for @S1H Options for @S1H
May 21 886'0 886'0 884'0 884'0 -1'6 885'6 08:53P Chart for @S1K Options for @S1K
Jul 21 892'2 892'2 890'4 890'4 -1'6 892'2 08:53P Chart for @S1N Options for @S1N
Aug 21 892'6 896'4 892'6 894'0 -0'6 894'0s 08:53P Chart for @S1Q Options for @S1Q
Sep 21 891'2 891'2 889'0 890'0 -0'4 889'4s 08:53P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 495'6 492'2 492'4 -2'4 495'0 08:53P Chart for @W0U Options for @W0U
Dec 20 504'0 504'0 500'6 500'6 -3'0 503'6 08:53P Chart for @W0Z Options for @W0Z
Mar 21 511'4 511'4 507'6 508'2 -2'4 510'6 08:53P Chart for @W1H Options for @W1H
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 20 1.174900 1.175300 1.173300 1.173500 -0.001900 1.175400 08:53P Chart for @M6E0U Options for @M6E0U
Dec 20 1.175800 1.177100 1.175600 1.175800 -0.001800 1.177600 08:53P Chart for @M6E0Z Options for @M6E0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
WED, AUG 12:
CORN: 5A-5P
BEANS: 6A-6P
NGMO: 6A-4P


TATE --
WED, AUG 12:
CORN: 6A-4P
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 67°F
Precip: 27%
High: 85°F
Low: 65°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 7:52
As reported at MATTOON, IL at 8:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
Aug 12: S/D & Crop Production
Aug 21: Cattle on Feed @ 2pm
Sep 11: S/D & Crop Production @ 11am
Sep 24: Hogs & Pigs @ 2pm
Sep 25: Cattle on Feed  @ 2pm
Sep 30: Grain Stocks @ 11am
Oct 9: S/D & Crop Production @ 11am
Oct 23: Cattle on Feed  @ 2pm
Nov 10: S/D & Crop Production @ 11am
Nov 20: Cattle on Feed  @ 2pm
Dec 10: S/D & Crop Production @ 11am
Dec 18: Cattle on Feed  @ 2pm
Dec 23: Hogs & Pigs  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

MAY 1, 2020 - price limits:
Corn daily limit is .25¢; expanded limit is .40¢
Bean daily limit is .60¢; expanded limit is .90¢
Wheat daily limit is .40¢; expanded limit is .60¢



 



Twitter

Headline News
Russia Registers Vaccine,Cases Top 20M 08/11 06:15
Pelosi Holds Firm, Mnuchin Seeks Deal 08/11 06:28
Dems:Check Tax Break Hurts S. Security 08/11 06:07
States Left to Pay for Election Costs 08/11 06:22
WH Shooting Interrupts Trump Briefing 08/11 06:27
GOP Ramps Up Effort to Monitor Voting 08/11 06:14
Seattle Police Chief to Resign 08/11 06:20
Late Drop Leaves US Stocks Lower 08/11 15:58

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN Cattle Close/Trends 08/11 15:45
DTN Early Word Livestock Comments 08/11 06:30
DTN Midday Livestock Comments 08/11 12:22
DTN Closing Livestock Comment 08/11 16:15
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs 07/24

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
WED, AUG 12:
CORN: 5A-5P
BEANS: 6A-6P
NGMO: 6A-4P


TATE --
WED, AUG 12:
CORN: 6A-4P
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN