With respect and concern for the safety of our cusomers and employees, Topflight Grain will require all employees and all customers to wear face coverings when within 6' of another person and in offices.  We are taking this precaution to help minimize risks.  Thank you for your business and respect for all our employess. 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 APR 21 
 MAY 21 
 JUN 21   
 FALL 21 
 JAN 22       

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 APR 21 
 MAY 21 
 JUN 21 
 FALL 21 
 JAN 22 

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 APR 21 
 JUL 21 

Price as of 04/19/21 05:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 05:21P Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 05:39P Chart for @C1N Options for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 05:05P Chart for @C1U Options for @C1U
Dec 21 516'0 521'6 515'0 519'6 8'0 520'2s 05:35P Chart for @C1Z Options for @C1Z
Mar 22 522'2 528'2 522'2 526'2 8'0 527'0s 05:33P Chart for @C2H Options for @C2H
May 22 525'2 532'2 525'2 530'0 7'2 530'4s 04:45P Chart for @C2K Options for @C2K
Jul 22 525'4 534'0 525'4 531'6 7'0 532'0s 04:53P Chart for @C2N Options for @C2N
Sep 22 487'6 492'0 487'6 490'6 6'0 490'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 471'6 476'4 471'0 474'6 4'6 475'2s 03:33P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 05:34P Chart for @S1K Options for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 05:34P Chart for @S1N Options for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1316'6 1325'4 1311'6 1318'6 10'0 1321'2s 04:58P Chart for @S1U Options for @S1U
Nov 21 1280'0 1287'6 1272'4 1282'0 10'0 1284'0s 05:34P Chart for @S1X Options for @S1X
Jan 22 1277'6 1286'0 1272'4 1280'4 9'0 1282'2s 05:33P Chart for @S2F Options for @S2F
Mar 22 1246'4 1257'6 1245'2 1252'6 8'2 1254'6s 01:30P Chart for @S2H Options for @S2H
May 22 1242'2 1250'2 1239'2 1245'4 7'2 1247'4s 05:29P Chart for @S2K Options for @S2K
Jul 22 1242'0 1248'4 1242'0 1243'4 6'0 1245'2s 04:51P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 651'0 651'4 -0'2 652'2s 05:20P Chart for @W1K Options for @W1K
Jul 21 655'6 663'0 652'4 653'0 -1'2 653'6s 05:28P Chart for @W1N Options for @W1N
Sep 21 657'2 664'2 655'0 655'6 -0'4 656'2s 04:45P Chart for @W1U Options for @W1U
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 21 1.205100 1.205300 1.204900 1.205200 -0.000100 1.205300 05:43P Chart for @M6E1M Options for @M6E1M
Sep 21 1.207500 1.207500 1.207400 1.207500 -0.000200 1.207700 05:42P Chart for @M6E1U Options for @M6E1U
Dec 21 1.210000 0.006050 1.210000s 04:00P Chart for @M6E1Z Options for @M6E1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
CORN: 5A-5P
BEANS:6A-2P
NGMO: 6A-3P

TATE --
CORN: 6A-4P

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 38°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 80%
High: 50°F
Low: 27°F
Precip: 68%
High: 54°F
Low: 29°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 7:37
As reported at Dave, IL at 5:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
APR 9: S/D & Crop Production @11am
APR 23: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @ 11am
MAY 21: Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11am
JUN 24: Hogs & Pigs  @ 2pm
JUN 25: Cattle on Feed  @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11am
JUL 23: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 20: Cattle on Feed  @ 2pm
SEP 10: S/D & Crop Production  @11am
SEP 24:Hogs & Pigs & Cattle on Feed  @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11am
OCT 22: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 19: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

NOV 2, 2020 - Price Limits:
Corn daily limit is .25¢; expanded limit is .40¢
Bean daily limit is .70¢; expanded limit is $1.05
Wheat daily limit is .40¢; expanded limit is .60¢



 



Twitter

Headline News
Biden Pressed on Emissions Goal 04/19 06:16
EU FM's Meet Over Ukraine, Navalny 04/19 06:24
Progress in Iran Nuclear Talks 04/19 06:09
Rockets Hit Iraqi Air Base 04/19 06:19
Chauvin Trial Lawyers Make Final Pitch 04/19 06:23
Half US Adults Have Received COVID Shot04/19 06:14
New Migrant Facilities to Ease Crowding04/19 06:18
Techs Drag Stocks Lower Monday 04/19 16:08

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
CORN: 5A-5P
BEANS:6A-2P
NGMO: 6A-3P

TATE --
CORN: 6A-4P

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN