Local Cash Bids
	loading... CORN   ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR  AUG 1-6                                 FH AUG 21     AUG 7-20                                 AUG 21-31                                 LH AUG 21     SEP 1-10                                 SEP 11-20                                 SEP 21-30                                 FALL 21   JAN 22   FALL 22      BEANS   ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA  FH AUG 21   LH AUG 21     FH SEP 21                                 LH SEP 21                                 FALL 21   JAN 22   FALL 22      WHEAT   ATW MON CIS MIL KRU  AUG 21   SEP 21
	Price as of 08/04/21 03:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 02:52P Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 02:37P Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 03:00P May 22 565'2 569'4 554'6 561'0 -5'0 560'0s 01:30P Jul 22 565'6 570'0 555'4 562'0 -4'6 561'0s 02:44P Sep 22 520'6 525'0 514'2 521'2 0'6 521'4s 01:21P Dec 22 505'2 509'0 499'2 505'4 0'6 506'0s 01:30P Mar 23 512'0 515'4 508'4 512'6 0'4 512'6s 01:30P May 23 516'4 516'4 516'4 516'4 0'6 516'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 02:30P Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 02:48P Jan 22 1327'0 1334'4 1319'4 1331'6 5'2 1330'4s 01:30P Mar 22 1327'0 1332'6 1319'0 1329'4 5'2 1328'6s 01:30P May 22 1325'4 1332'4 1320'2 1329'2 6'0 1329'4s 01:30P Jul 22 1326'6 1332'0 1320'4 1329'2 5'4 1329'0s 01:30P Aug 22 1316'0 1316'0 1307'2 1314'6 3'6 1314'0s 01:20P Sep 22 1274'6 1278'4 1274'4 1278'4 4'4 1275'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 724'2 738'6 714'4 716'6 -7'2 717'2s 02:31P Dec 21 734'6 749'0 726'2 728'2 -6'0 728'6s 01:30P Mar 22 742'4 756'6 735'0 737'6 -4'6 738'0s 01:20P @M6E - E-MICRO EUR/USD - CME Month Open High Low Last Change Close Time More Sep 21 1.187200 1.190900 1.184200 1.184600 -0.002600 1.184750 03:00P Dec 21 1.189700 1.192900 1.186200 1.186700 -0.002700 1.186850 03:00P Mar 22 1.189350 -0.002550 1.189350 02:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	TFG Phone Numbers
	Atwood 217-615-1348   Atlanta 217-648-2318 Beason 217-447-3244   Bement 217-678-2261 Cisco 217-669-2141   Emery 217-794-2240 Johnston Siding 217-732-4277   Kruger 217-735-1178 LaPlace 217-677-2111   Maroa 217-794-5533 Milmine 217-763-6311   Monticello 217-762-2163 PIerson 217-615-1349   Toll-free 888-762-2163 Seymour 217-687-4540   TFG fax 217-762-5500

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 TATE: 6AM-4PM   Hours subject to change, please confirm.

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	Local Forecast
	Monticello, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 81°F Low: 64°F Precip: 20% High: 85°F Low: 65°F Precip: 20% High: 86°F Low: 68°F Precip: 49%
	View complete Local Weather

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Monticello, IL Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.67 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:56 Sunset: 8:04 As reported at Dave, IL at 2:00 PM
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	USDA Report Schedule
	APR 9: S/D & Crop Production @11am APR 23: Cattle on Feed  @ 2pm MAY 12: S/D & Crop Production @ 11am MAY 21: Cattle on Feed  @ 2pm JUN 10: S/D & Crop Production @11am JUN 24: Hogs & Pigs  @ 2pm JUN 25: Cattle on Feed  @ 2pm JUN 30: Grain Stocks & Acreage @ 11am JUL 12: S/D & Crop Production @11am JUL 23: Cattle on Feed  @ 2pm AUG 12: S/D & Crop Production @11 am AUG 20: Cattle on Feed  @ 2pm SEP 10: S/D & Crop Production  @11am SEP 24:Hogs & Pigs & Cattle on Feed  @ 2pm SEP 30: Grain Stocks @ 11am OCT 12: S/D & Crop Production @11am OCT 22: Cattle on Feed  @ 2pm NOV 9: S/D & Crop Production @11 am NOV 19: Cattle on Feed  @ 2pm DEC 9: S/D & Crop Production @ 11am DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm * Weekly Export Sales Every Thursday @ 7:30am* * Crop Progress Reports Every Monday @ 3:00pm*

	CBOT hours
	Trading hours at CBOT/CME  Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)  Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT  Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

	Grain Price Info
	MAY 2, 2021 - PRICE LIMITS: CORN:    .40¢; EXPANDED- .60¢ BEANS: $1.00; EXPANDED- $1.50 WHEAT:  .45¢; EXPANDED- .70¢

	Twitter
	Tweets by @TopflightGrain

	Headline News
	Senators Show Off Work on $1T Bill 08/04 06:13
	CDC Issues New Eviction Ban 08/04 06:21
	Biden Chides GOP Govs Over Vaccine Rule08/04 06:08
	Lawmakers May Repeal Iraq War Measures 08/04 06:17
	China Seals City Amid Virus Spike 08/04 06:20
	Attack on Afghan Minister Kills 8 08/04 06:11
	Pentagon Officer Dead, Suspect Killed 08/04 06:40
	US Stocks Slip on Earnings, Jobs Data 08/04 09:38

	DTN Ag Headline News
	Autonomous Ag Drones Work Together
	DTN Retail Fertilizer Trends
	Hemp's Hard Lesson
	Rural Projects in Infrastructure Bill
	Ag Weather Forum
	Disaster Aid Added to USDA Funding Bill
	Roberts on Cattle and Carbon
	Cash Market Moves
	Soil Pits: Can You Dig It?

	DTN Market News
	STB Chairman Expresses Concern Over Container Supply Chain Issues
	DTN Early Word Grains 08/04 05:56
	DTN Midday Grain Comments 08/04 10:42
	DTN Closing Grain Comments 08/04 13:56
	DTN Cattle Prices/Trends 08/04 14:15
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:41
	DTN Closing Livestock Comment 08/03 16:00
	DTN Chart Technical Points 08/03 16:30
	National Lean Hog Values 08/04

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 TATE: 6AM-4PM   Hours subject to change, please confirm.

	Unapproved Traits
	**NOTICE** Roundup Ready 2 Xtend Soybeans: Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.  This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office. Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice. The National Corn Growers website lists various corn traits, and their acceptance: http://www.ncga.com/for-farmers/know-before-you-grow/trait-table