ATTENTION:
IN THE OFF SEASON PLEASE CONTACT THE ELEVATOR YOU ARE PLANNING TO HAUL TO PRIOR TO DELIVERING TO MAKE SURE WE HAVE ADEQUITE STAFFING AVAILABLE.
THANK YOU-
TOPFLIGHT GRAIN
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 APR 24 
 MAY 24 
 JUN 24   
 JUL 24   
 FALL 24     

BEANS
  ATW MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 APR 24 
 MAY 24 
 JUN 24     
 JUL 24     
 FALL 24     

WHEAT
  MON CIS MIL KRU
 APR 24 
 JUL 24 

Price as of 04/19/24 12:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'6 426'6 432'2 5'4 426'6 12:07P Chart for @C4K Options for @C4K
Jul 24 436'6 443'0 436'0 441'6 5'4 436'2 12:08P Chart for @C4N Options for @C4N
Sep 24 445'2 451'4 444'6 450'0 5'0 445'0 12:08P Chart for @C4U Options for @C4U
Dec 24 460'2 466'2 459'4 464'6 4'6 460'0 12:07P Chart for @C4Z Options for @C4Z
Mar 25 472'6 478'6 472'4 477'2 4'2 473'0 12:08P Chart for @C5H Options for @C5H
May 25 480'4 486'2 480'2 485'0 4'2 480'6 12:08P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1151'6 1131'6 1150'2 16'0 1134'2 12:08P Chart for @S4K Options for @S4K
Jul 24 1148'2 1166'4 1145'6 1165'2 16'2 1149'0 12:08P Chart for @S4N Options for @S4N
Aug 24 1150'4 1167'6 1148'4 1166'0 14'6 1151'2 12:07P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1156'6 1139'0 1155'2 13'4 1141'6 12:08P Chart for @S4U Options for @S4U
Nov 24 1149'0 1163'2 1146'6 1162'0 12'6 1149'2 12:08P Chart for @S4X Options for @S4X
Jan 25 1161'2 1175'0 1159'6 1174'0 12'0 1162'0 12:08P Chart for @S5F Options for @S5F
Mar 25 1161'6 1175'4 1160'2 1175'0 12'2 1162'6 12:08P Chart for @S5H Options for @S5H
May 25 1166'0 1180'0 1166'0 1179'0 11'0 1168'0 12:07P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 547'6 11'0 536'6 12:08P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 564'4 11'4 553'0 12:08P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 581'6 11'4 570'2 12:08P Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 70%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 43% Dew Pt: 29oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:09 Sunset: 7:37
As reported at Dave, IL at 11:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2024 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 19: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 23: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 22: Cattle on Feed  @ 2pm
MAR 28: Hogs & Pigs @ 2pm
MAR 28: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 19: Cattle on Feed  @ 2pm
MAY 10: S/D & Crop Production @11 am
MAY 24:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 21: Cattle on Feed  @ 2pm
JUN 27: Hogs & Pigs @ 2pm
JUN 28: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 19: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 23: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 26: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 11: S/D & Crop Production @11 am
OCT 25: Cattle on Feed  @ 2pm
NOV 8: S/D & Crop Production @11 am
NOV 22: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 20: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Little Warning of Attack on I 04/19 06:34
Iran Fires at Israeli Drones 04/19 06:37
Ukraine Claims Russian Bomber 04/19 06:40
Restrictions on AK Petro Rese 04/19 05:31
House Works on Ukraine, Israe 04/19 07:00
EPA Names 2 Chemicals as Haza 04/19 08:25
India's 6-Week Election Begin 04/19 06:50
Wall Street May See Longest Weekly Loss04/19 10:11

DTN Ag Headline News
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Top 5 Things to Watch

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Prices/Trends 04/19 11:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN