ATTENTION:
IN THE OFF SEASON PLEASE CONTACT THE ELEVATOR YOU ARE PLANNING TO HAUL TO PRIOR TO DELIVERING TO MAKE SURE WE HAVE ADEQUITE STAFFING AVAILABLE.
THANK YOU-
TOPFLIGHT GRAIN
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 MAR 23 
 APR 23 
 MAY 23 
 JUL 23     
 OCT 23                                 
 FALL 23     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU ADM-DKT HAVANA
 MAR 23 
 APR 23 
 MAY 23 
 JUL 23   
 OCT 23                               
 FALL 23     

WHEAT
  MON CIS MIL KRU
 MAR 23 
 JUL 23 

Price as of 03/29/23 10:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 651'2 648'6 651'2 0'6 650'4 09:48P Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 629'4 -1'0 630'4 09:48P Chart for @C3N Options for @C3N
Sep 23 577'6 578'2 576'6 578'0 -1'2 579'2 09:48P Chart for @C3U Options for @C3U
Dec 23 570'0 570'0 568'0 569'4 -1'0 570'4 09:48P Chart for @C3Z Options for @C3Z
Mar 24 577'0 577'6 576'0 577'2 -1'2 578'4 09:48P Chart for @C4H Options for @C4H
May 24 581'4 581'6 581'0 581'6 -1'4 583'2 09:48P Chart for @C4K Options for @C4K
Jul 24 582'0 582'6 581'6 582'6 -1'4 584'2 09:48P Chart for @C4N Options for @C4N
Sep 24 556'6 557'4 552'2 554'6 -1'2 554'0s 09:48P Chart for @C4U Options for @C4U
Dec 24 542'0 542'2 541'6 541'6 -1'0 542'6 09:48P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1478'6 1473'4 1475'2 -2'0 1477'2 09:48P Chart for @S3K Options for @S3K
Jul 23 1450'0 1451'4 1446'4 1448'2 -2'4 1450'6 09:48P Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1399'0 1399'4 -3'0 1402'4 09:48P Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1330'2 1328'2 1328'4 -2'2 1330'6 09:48P Chart for @S3U Options for @S3U
Nov 23 1302'0 1303'4 1299'2 1299'6 -2'6 1302'4 09:48P Chart for @S3X Options for @S3X
Jan 24 1308'0 1308'6 1305'6 1306'0 -2'2 1308'2 09:48P Chart for @S4F Options for @S4F
Mar 24 1302'6 1302'6 1301'6 1301'6 -3'2 1305'0 09:48P Chart for @S4H Options for @S4H
May 24 1304'4 1304'4 1304'2 1304'2 -3'4 1307'6 09:48P Chart for @S4K Options for @S4K
Jul 24 1311'0 1311'4 1307'0 1310'2 -0'4 1310'0s 09:48P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 705'4 700'4 703'6 -1'0 704'6 09:48P Chart for @W3K Options for @W3K
Jul 23 716'4 716'4 712'2 715'2 -1'0 716'2 09:48P Chart for @W3N Options for @W3N
Sep 23 727'6 727'6 724'2 726'2 -1'2 727'4 09:48P Chart for @W3U Options for @W3U
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Jun 23 1.089200 1.089800 1.087800 1.088000 -0.001700 1.089700 09:48P Chart for @M6E3M Options for @M6E3M
Sep 23 1.093800 1.093800 1.092800 1.092800 -0.001600 1.094400 09:48P Chart for @M6E3U Options for @M6E3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 30°F
Precip: 54%
High: 66°F
Low: 53°F
Precip: 70%
High: 54°F
Low: 35°F
Precip: 45%
High: 61°F
Low: 29°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 37%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 60% Dew Pt: 27oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:16
As reported at Dave, IL at 9:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2023 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 20: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 24: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 17: Cattle on Feed  @ 2pm
MAR 30: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 21: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 19:  Cattle on Feed  @ 2pm
JUN 9: S/D & Crop Production @11 am
JUN 23: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 21: Cattle on Feed  @ 2pm
AUG 11: S/D & Crop Production @11 am
AUG 18: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 22: Cattle on Feed  @ 2pm
SEP 28: Hogs & Pigs @ 2pm
SEP 29: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 20: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 17: Cattle on Feed  @ 2pm
DEC 8: S/D & Crop Production @ 11am
DEC 22: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 1, 2022 - PRICE LIMITS:

CORN:    .50¢; EXPANDED- .75¢
BEANS:   $1.15; EXPANDED- $1.75
WHEAT:  .70¢; EXPANDED- $1.05



 



Twitter

Headline News
Biden Opens Democracy Summit With $690M03/29 06:06
Senate to Vote on Repeal of War Powers 03/29 06:12
Judge: Pence Must Testify at Grand Jury03/29 06:01
Biden:GOP Policies Would Surrender Tech03/29 06:08
Harris Out to Reframe US African Views 03/29 06:11
Israeli PM, Biden Exchange Frosty Words03/29 06:04
Russia Launches Drills of Nuke Forces 03/29 06:07
US Stocks Rally as Bank Fears Ease 03/29 15:48

DTN Ag Headline News
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/29 05:42
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Close/Trends 03/29 16:22
DTN Early Word Livestock Comments 03/29 06:13
DTN Midday Livestock Comments 03/29 11:32
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points 03/29 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN