To align with the CDC guidance update from last week. Effective immediately, if you are fully vaccinated you do not need to wear a facemask or other face covering while in Topflight offices.
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR
 JUN 21 
 JUL 21 
 FALL 21 
 JAN 22 
 FALL 22     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 JUN 21 
 JUL 21 
 FALL 21 
 JAN 22 
 FALL 22     

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 JUN 21 
 JUL 21 
 SEP 21 

Price as of 06/18/21 11:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 03:56P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 03:57P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 03:51P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 01:20P Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:30P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 03:54P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:48P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:40P Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:57P Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 01:30P Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 01:20P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:30P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 01:30P Chart for @W1Z Options for @W1Z
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Sep 21 1.192800 1.194500 1.186700 1.188300 -0.003900 1.189200s 04:00P Chart for @M6E1U Options for @M6E1U
Dec 21 1.195300 1.196400 1.189100 1.189900 -0.003900 1.191400s 04:00P Chart for @M6E1Z Options for @M6E1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
CORN: 5A-5P
BEANS:6A-2P
NGMO: 6A-3P

TATE --
CORN: 6A-4P

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 71°F
Precip: 80%
High: 93°F
Low: 70°F
Precip: 47%
High: 80°F
Low: 63°F
Precip: 62%
High: 74°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 81% Dew Pt: 72oF
Barom: 29.34 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:25 Sunset: 8:26
As reported at Dave, IL at 10:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
APR 9: S/D & Crop Production @11am
APR 23: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @ 11am
MAY 21: Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11am
JUN 24: Hogs & Pigs  @ 2pm
JUN 25: Cattle on Feed  @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11am
JUL 23: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 20: Cattle on Feed  @ 2pm
SEP 10: S/D & Crop Production  @11am
SEP 24:Hogs & Pigs & Cattle on Feed  @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11am
OCT 22: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 19: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 2, 2021 - PRICE LIMITS:

CORN:    .40¢; EXPANDED- .60¢
BEANS: $1.00; EXPANDED- $1.50
WHEAT:  .45¢; EXPANDED- .70¢



 



Twitter

Headline News
'Obamacare' Survives Again at SCOTUS 06/18 06:15
Biden Has Daunting To-Do List 06/18 06:23
Iran Votes in Presidential Poll 06/18 06:09
Black Americans Laud Juneteenth Holiday06/18 06:19
GOP: Interior Deputy Voice of Reason 06/18 06:22
NKorea Kim: Ready for US Confrontation 06/18 06:13
Israel Strikes Gaza After Balloons Sent06/18 06:18
S&P 500 Has Worst Week Since February 06/18 15:46

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Decatur Direct

For our customers hauling direct to Decatur 

ADM--
CORN: 5A-5P
BEANS:6A-2P
NGMO: 6A-3P

TATE --
CORN: 6A-4P

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN