Local Cash Bids
	loading... CORN   MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT PRIM-DIR HAVANA  APR/MAY 26   JUN 26   JUL 26   N/C 26                               9/16-10/31                                 FALL 26           JAN 27          BEANS   MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA  APR/MAY 26   JUN 26   JUL 26   9/16 - 10/31                               N/C 26                               FALL 26         JAN 27      WHEAT   MON CIS MIL KRU  APR/MAY 26   JUN/JUL 26
	Price as of 05/12/26 05:55AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 05:44A Jul 26 475'0 476'4 473'6 475'6 0'4 475'2 05:44A Sep 26 481'2 483'0 480'2 482'4 0'6 481'6 05:44A Dec 26 497'4 499'0 496'4 498'2 0'4 497'6 05:44A Mar 27 511'0 512'4 510'2 512'0 0'4 511'4 05:44A May 27 517'4 520'0 517'4 520'0 1'0 519'0 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 05:44A Jul 26 1211'6 1217'0 1211'2 1216'0 3'0 1213'0 05:44A Aug 26 1207'2 1211'6 1206'4 1210'6 2'6 1208'0 05:44A Sep 26 1190'0 1193'6 1189'2 1193'0 2'6 1190'2 05:44A Nov 26 1194'0 1198'2 1193'0 1197'0 2'2 1194'6 05:44A Jan 27 1205'2 1209'6 1204'4 1208'6 2'4 1206'2 05:44A Mar 27 1201'0 1207'0 1201'0 1205'4 3'2 1202'2 05:44A May 27 1201'6 1209'0 1201'6 1207'2 3'4 1203'6 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 05:44A Jul 26 639'2 644'2 636'6 643'0 9'0 634'0 05:44A Sep 26 653'2 658'4 651'2 657'4 8'6 648'6 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	TFG Phone Numbers
	Atlanta 217-648-2318   Bement 217-678-2261 Cisco 217-669-2141   Emery 217-794-2240 Johnston Siding 217-732-4277   Kruger 217-735-1178 LaPlace 217-677-2111   Maroa 217-794-5533 Milmine 217-763-6311   Monticello 217-762-2163 PIerson 217-615-1349   Toll-free 888-762-2163 Seymour 217-687-4540   Tabor 217-949-3941

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 PRIMIENT: 6AM-4PM   Hours subject to change, please confirm.

	As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

	Local Forecast
	Monticello, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 45°F Precip: 80% High: 67°F Low: 49°F Precip: 0% High: 70°F Low: 42°F Precip: 27% High: 75°F Low: 52°F Precip: 80% High: 84°F Low: 59°F Precip: 40%
	View complete Local Weather

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Monticello, IL Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 63% Dew Pt: 33oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:41 Sunset: 7:59 As reported at Dave, IL at 5:00 AM
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	USDA Report Schedule
	2026 USDA REPORTS JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am JAN 23: Cattle on Feed  @ 2pm FEB 10: S/D & Crop Production @11 am FEB 20: Cattle on Feed  @ 2pm MAR 10: S/D & Crop Production @11 am MAR 20: Cattle on Feed  @ 2pm MAR 26: Hogs & Pigs @ 2pm MAR 31: Grain Stocks & Prospective Plantings @ 11am APR 9: S/D & Crop Production @11 am APR 17: Cattle on Feed  @ 2pm MAY 12: S/D & Crop Production @11 am MAY 22:  Cattle on Feed  @ 2pm JUN 11: S/D & Crop Production @11 am JUN 18: Cattle on Feed  @ 2pm JUN 25: Hogs & Pigs @ 2pm JUN 30: Grain Stocks & Acreage @ 11am JUL 10: S/D & Crop Production @11 am JUL 24: Cattle on Feed  @ 2pm AUG 12: S/D & Crop Production @11 am AUG 21: Cattle on Feed  @ 2pm SEP 11: S/D & Crop Production @11 am SEP 18: Cattle on Feed  @ 2pm SEP 24: Hogs & Pigs @ 2pm SEP 30: Grain Stocks @ 11am OCT 9: S/D & Crop Production @11 am OCT 23: Cattle on Feed  @ 2pm NOV 10: S/D & Crop Production @11 am NOV 20: Cattle on Feed  @ 2pm DEC 10: S/D & Crop Production @ 11am DEC 18: Cattle on Feed  @ 2pm DEC 23: Hogs & Pigs @ 2pm * Weekly Export Sales Every Thursday @ 7:30am* * Crop Progress Reports Every Monday @ 3:00pm*

	CBOT hours
	Trading hours at CBOT/CME  Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)  Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT  Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

	Grain Price Info
	EFFECTIVE: MAY 1, 2023 - PRICE LIMITS: CORN:    .45¢; EXPANDED- .70¢ BEANS:   $1.05; EXPANDED- $1.60 WHEAT:  .60¢; EXPANDED- .90¢

	Twitter
	Tweets by @TopflightGrain

	Headline News
	Iran, US at Impasse Ahead of China Trip05/11 06:09
	Asia Braces for More Energy Shocks 05/11 06:17
	Russia,Ukraine Trade Blame for Fighting05/11 06:05
	Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
	Voter Confusion Amid Redistricting Push05/11 06:15
	Rubio Defends New US Sanctions on Cuba 05/11 06:07
	Starmer to Bring UK Closer to EU 05/11 06:11
	Global Shares Mostly Drop Tuesday 05/12 04:48

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Decatur Direct
	For our customers hauling direct to Decatur  ADM: https://web.grainbridge.com/location/ADM-34 PRIMIENT: 6AM-4PM   Hours subject to change, please confirm.

	Unapproved Traits
	**NOTICE** Roundup Ready 2 Xtend Soybeans: Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.  This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office. Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice. The National Corn Growers website lists various corn traits, and their acceptance: http://www.ncga.com/for-farmers/know-before-you-grow/trait-table

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?