ATTENTION:
IN THE OFF SEASON PLEASE CONTACT THE ELEVATOR YOU ARE PLANNING TO HAUL TO PRIOR TO DELIVERING TO MAKE SURE WE HAVE ADEQUITE STAFFING AVAILABLE.
THANK YOU-
TOPFLIGHT GRAIN
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 THRU 9/24 
 9/25-9/30 
 OCT 23                               
 FALL 23     
 JAN 24 
 FALL 24     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU ADM-DKT HAVANA
 OCT 23                               
 FALL 23   
 DEC 23 
 JAN 24 
 FALL 24   

WHEAT
  MON CIS MIL KRU
 SEP 23 

Price as of 09/24/23 01:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 07:00A Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 07:00A Chart for @C4K Options for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 07:00A Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 07:00A Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 07:00A Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 09/22 Chart for @S4U Options for @S4U
Nov 24 1252'0 1260'2 1251'2 1256'0 2'6 1256'6s 07:00A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 07:00A Chart for @W3Z Options for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 07:00A Chart for @W4H Options for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 07:00A Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 56°F
Precip: 24%
High: 79°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 70%
High: 73°F
Low: 59°F
Precip: 70%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 45% Dew Pt: 51oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 6:48
As reported at Dave, IL at 12:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2023 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 20: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 24: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 17: Cattle on Feed  @ 2pm
MAR 30: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 21: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 19:  Cattle on Feed  @ 2pm
JUN 9: S/D & Crop Production @11 am
JUN 23: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 21: Cattle on Feed  @ 2pm
AUG 11: S/D & Crop Production @11 am
AUG 18: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 22: Cattle on Feed  @ 2pm
SEP 28: Hogs & Pigs @ 2pm
SEP 29: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 20: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 17: Cattle on Feed  @ 2pm
DEC 8: S/D & Crop Production @ 11am
DEC 22: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Lahaina Residents Return 09/24 07:35
Southeast US Coast Flooding 09/24 07:30
New AI Wildfire Solutions 09/24 07:06
Concessions Never Enough 09/24 07:52
US Cook Islands, Niue Embassy 09/24 07:22
'Five Eyes' Info Linked India 09/24 07:38
UAW Could Expand Strike More 09/24 07:56
Wall Street a Bit Steadier Friday 09/22 10:04

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN