Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR PAC-DIR ICP-DIR
 JAN 20 
 FEB 20 
 MAR 20 
 MAY 20 
 FALL 20     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT CARG-BLM
 JAN 20 
 FEB 20 
 MAR 20 
 MAY 20 
 FALL 20 

WHEAT
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY KRU
 JAN 20 
 JUL 20 

Price as of 01/19/20 08:22AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 01/17 Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01/17 Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/17 Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/17 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 20 1.117500 1.118500 1.112500 1.112900 -0.004100 1.113300s 01/17 Chart for @M6E0H Options for @M6E0H
Jun 20 1.122800 1.122800 1.119100 1.119400 -0.004200 1.119600s 01/17 Chart for @M6E0M Options for @M6E0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG phone numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur direct

For our customers hauling direct to Decatur 
ADM-

SAT, JAN 18:
CORN: 6PM-6PM
BEANS: 6AM-4PM
NGMO: CLOSED

SUN, JAN 19:
CLOSED

MON, JAN 20: 

CORN: 5AM-6PM
BEANS: 6AM-4PM
NGMO: 5AM-4PM

TUES, JAN 21:
CORN: 5AM-6PM
BEANS: 6AM-4PM
NGMO: CLOSED


TATE ---
MON, JAN, 20: 
CORN: 6AM-4PM

TUES, JAN 21
CORN: 6AM-4PM





Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Bement, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 16°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 75%
View complete Local Weather

Local Radar
Bement, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bement, IL
Chg Zip Code: 
Temp: 5oF Feels Like: -16oF
Humid: 72% Dew Pt: -2oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:11 Sunset: 4:56
As reported at CHAMPAIGN/URBANA, IL at 8:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA report schedule
January 24th: Cattle on Feed

February 11: Supply & Demand/ Crop Production

February 21: Cattle on Feed

March 10: Supply & Demand/ Crop Production

March 20: Cattle on Feed

March 26: Hogs & pigs

March 31: Grain Stocks & Prospective Plantings

            









 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info

Nov 1, 2019 - price limits:
Corn daily limit is 25 cents; expanded limit is 40 cents
Bean daily limit is 60 cents; expanded limit is .90 cents
Wheat daily limit is 35 cents; expanded limit is 55 cents



 



Twitter

Headline News
Pompeo to Probe Ukraine Envoy Threats 01/18 09:31
Iran to Send Black Boxes to Ukraine 01/18 09:38
Storm Brings Snow,Ice to Midwest,N.E. 01/18 09:27
Putin Leaves Few Options for Opposition01/18 09:34
Prosecutor: Revoke Hyde's Bail 01/18 09:37
VA Gun-Rights Activists: Show of Force 01/18 09:30
Philippine Officials Brace for Crisis 01/18 09:33
US Stock Indexes Hit More Records 01/17 16:12

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

Decatur direct

For our customers hauling direct to Decatur 
ADM-

SAT, JAN 18:
CORN: 6PM-6PM
BEANS: 6AM-4PM
NGMO: CLOSED

SUN, JAN 19:
CLOSED

MON, JAN 20: 

CORN: 5AM-6PM
BEANS: 6AM-4PM
NGMO: 5AM-4PM

TUES, JAN 21:
CORN: 5AM-6PM
BEANS: 6AM-4PM
NGMO: CLOSED


TATE ---
MON, JAN, 20: 
CORN: 6AM-4PM

TUES, JAN 21
CORN: 6AM-4PM





Hours subject to change, please confirm.







Unapproved traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN