ATTENTION:
IN THE OFF SEASON PLEASE CONTACT THE ELEVATOR YOU ARE PLANNING TO HAUL TO PRIOR TO DELIVERING TO MAKE SURE WE HAVE ADEQUITE STAFFING AVAILABLE.
THANK YOU-
TOPFLIGHT GRAIN
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 DEC 23 
 JAN 24 
 MAR 24 
 FALL 24     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL TAB JOS KRU ADM-DKT HAVANA
 DEC 23 
 JAN 24 
 FEB 24 
 MAR 24   
 FALL 24     

WHEAT
  MON CIS MIL KRU
 DEC 23 
 JUL 24 

Price as of 12/10/23 03:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 07:00A Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 07:00A Chart for @C4N Options for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 07:00A Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 07:00A Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 07:00A Chart for @S4K Options for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Chart for @S4U Options for @S4U
Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 07:00A Chart for @S4X Options for @S4X
Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 07:00A Chart for @W4H Options for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 07:00A Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 62% Dew Pt: 24oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 4:29
As reported at Dave, IL at 2:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2023 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 20: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 24: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 17: Cattle on Feed  @ 2pm
MAR 30: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 21: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 19:  Cattle on Feed  @ 2pm
JUN 9: S/D & Crop Production @11 am
JUN 23: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 21: Cattle on Feed  @ 2pm
AUG 11: S/D & Crop Production @11 am
AUG 18: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 22: Cattle on Feed  @ 2pm
SEP 28: Hogs & Pigs @ 2pm
SEP 29: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 20: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 17: Cattle on Feed  @ 2pm
DEC 8: S/D & Crop Production @ 11am
DEC 22: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Heavy Fighting Across Gaza Sunday 12/10 09:25
Zelenskyy in Argentina for Support 12/10 09:35
New US Aid For Ukraine Seems Unlikely 12/10 09:19
State Dept. OKs Sale of Tank Ammunition12/10 09:29
New ICBM Updates US Nuclear Missiles 12/10 09:33
UN: Taliban Must Embrace Human Rights 12/10 09:24
France: Warship Targeted by Drones 12/10 09:28
US Stocks Hit 2023 High 12/08 15:49

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
GAO: Money Savings in Crop Insurance

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN