ATTENTION:
IN THE OFF SEASON PLEASE CONTACT THE ELEVATOR YOU ARE PLANNING TO HAUL TO PRIOR TO DELIVERING TO MAKE SURE WE HAVE ADEQUITE STAFFING AVAILABLE.
THANK YOU-
TOPFLIGHT GRAIN
 
 

Local Cash Bids
 
CORN
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU BEA ADM-DKT PRIM-DIR
 FH JUL 24 
 LH JUL 24 
 FALL 24     
 OCT 24                             
 JAN 25 

BEANS
  MAR BEM MON CIS LAP EME MIL PIE SEY ATL TAB JOS KRU ADM-DKT HAVANA
 FH JUL 24 
 LH JUL 24 
 FALL 24     
 NOV 24                           
 JAN 25 

WHEAT
  MON CIS MIL KRU
 JUL 24 
 AUG 24 

Price as of 07/15/24 04:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 389'4 389'6 -11'4 390'4s 03:58P Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 403'2 403'4 -10'4 404'2s 03:44P Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 416'4 416'4 -10'2 417'6s 03:46P Chart for @C5H Options for @C5H
May 25 438'4 438'4 426'4 426'6 -10'2 427'6s 01:20P Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 434'4 434'4 -10'2 435'4s 02:46P Chart for @C5N Options for @C5N
Sep 25 447'0 447'2 439'0 439'0 -7'0 440'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1075'6 1076'0 -27'0 1078'0s 03:58P Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1032'2 1032'4 -24'6 1033'6s 02:31P Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1038'4 1038'6 -25'2 1040'0s 03:56P Chart for @S4X Options for @S4X
Jan 25 1072'6 1079'2 1053'2 1053'2 -25'6 1055'0s 03:31P Chart for @S5F Options for @S5F
Mar 25 1085'2 1091'2 1065'4 1065'4 -25'6 1067'0s 01:30P Chart for @S5H Options for @S5H
May 25 1096'2 1102'2 1075'6 1075'6 -26'4 1077'2s 03:31P Chart for @S5K Options for @S5K
Jul 25 1105'2 1111'4 1084'2 1084'2 -28'0 1085'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1091'2 1092'4 1085'0 1085'0 -26'6 1082'4s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 531'0 531'0 -18'2 532'4s 03:06P Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 555'0 555'4 -19'2 556'4s 02:57P Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 576'0 576'2 -20'0 577'4s 01:30P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 74°F
Precip: 21%
High: 85°F
Low: 74°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 92oF Feels Like: 105oF
Humid: 60% Dew Pt: 76oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 8:22
As reported at Dave, IL at 4:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule

2024 USDA REPORTS

JAN 12: S/D & Crop Production & Acreage (Winter Wheat) @11 am
JAN 19: Cattle on Feed  @ 2pm
FEB 8: S/D & Crop Production @11 am
FEB 23: Cattle on Feed  @ 2pm
MAR 8: S/D & Crop Production @11 am
MAR 22: Cattle on Feed  @ 2pm
MAR 28: Hogs & Pigs @ 2pm
MAR 28: Grain Stocks & Prospective Plantings @ 11am
APR 11: S/D & Crop Production @11 am
APR 19: Cattle on Feed  @ 2pm
MAY 10: S/D & Crop Production @11 am
MAY 24:  Cattle on Feed  @ 2pm
JUN 12: S/D & Crop Production @11 am
JUN 21: Cattle on Feed  @ 2pm
JUN 27: Hogs & Pigs @ 2pm
JUN 28: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 19: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 23: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 20: Cattle on Feed  @ 2pm
SEP 26: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 11: S/D & Crop Production @11 am
OCT 25: Cattle on Feed  @ 2pm
NOV 8: S/D & Crop Production @11 am
NOV 22: Cattle on Feed  @ 2pm
DEC 10: S/D & Crop Production @ 11am
DEC 20: Cattle on Feed  @ 2pm
DEC 23: Hogs & Pigs @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
EFFECTIVE: MAY 1, 2023 - PRICE LIMITS:

CORN:    .45¢; EXPANDED- .70¢
BEANS:   $1.05; EXPANDED- $1.60
WHEAT:  .60¢; EXPANDED- .90¢


 



Twitter

Headline News
Trump Heads to Convention Amid Probe 07/15 06:08
Biden: Must Reject Political Violence 07/15 06:15
Global Leaders Condemn Trump Shooting 07/15 06:03
Hamas: Gaza Cease-Fire Talks Not Paused07/15 06:11
China, Russia Start Joint Naval Drills 07/15 06:13
Syrians Vote for Next Parliament 07/15 06:07
Treason, Espionage Cases Rise in Russia07/15 06:10
Financial Markets 07/15 15:43

DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/15 05:48
DTN Midday Grain Comments 07/15 10:51
DTN Closing Grain Comments 07/15 14:11
DTN Cattle Close/Trends 07/15 15:56
DTN Early Word Livestock Comments 07/15 06:27
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 15:51
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

PRIMIENT: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN