THE FOLLOWING TFG LOCATIONS WILL BE OFFERING FREE DP STARTING 1/3/2022: EMERY, MILMINE, JOHNSTON SIDING, BEASON, KRUGER, AND ATLANTA.  CORN MOISTURES WILL BE AVERAGED ON A PER BIN BASIS. IF ANY QUESTIONS PLEASE REACH OUT TO YOUR ORIGINATOR!
 
 

Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR
 JAN 22 
 FEB 22 
 MAR 22 
 FALL 22   
 JAN 23   

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 JAN 22 
 FEB 22 
 MAR 22 
 FALL 22 
 JAN 23     

WHEAT
  ATW MON CIS MIL KRU
 JAN 22 
 JUL 22 

Price as of 01/28/22 12:44AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'4 623'0 626'6 1'4 625'2 12:32A Chart for @C2H Options for @C2H
May 22 621'2 625'0 620'6 624'2 1'2 623'0 12:32A Chart for @C2K Options for @C2K
Jul 22 614'2 617'6 614'0 617'2 1'2 616'0 12:32A Chart for @C2N Options for @C2N
Sep 22 578'0 579'6 577'6 579'6 0'4 579'2 12:32A Chart for @C2U Options for @C2U
Dec 22 565'2 567'0 564'4 566'6 0'0 566'6 12:33A Chart for @C2Z Options for @C2Z
Mar 23 573'0 574'2 571'6 574'2 0'0 574'2 12:32A Chart for @C3H Options for @C3H
May 23 577'0 577'2 577'0 577'2 0'0 577'2 12:32A Chart for @C3K Options for @C3K
Jul 23 576'4 576'4 576'4 576'4 -0'4 577'0 12:32A Chart for @C3N Options for @C3N
Sep 23 549'0 549'0 545'4 545'4 -4'0 546'4s 12:20A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1454'4 1441'4 1451'0 2'6 1448'2 12:32A Chart for @S2H Options for @S2H
May 22 1451'4 1459'0 1446'2 1455'4 1'4 1454'0 12:32A Chart for @S2K Options for @S2K
Jul 22 1452'0 1457'0 1444'2 1452'4 -1'0 1453'4 12:32A Chart for @S2N Options for @S2N
Aug 22 1424'6 1430'6 1419'4 1428'0 0'6 1427'2 12:32A Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1374'2 1363'6 1371'0 1'2 1369'6 12:32A Chart for @S2U Options for @S2U
Nov 22 1335'2 1342'2 1333'0 1340'2 2'2 1338'0 12:32A Chart for @S2X Options for @S2X
Jan 23 1334'6 1341'6 1333'4 1341'2 3'4 1337'6 12:32A Chart for @S3F Options for @S3F
Mar 23 1318'2 1324'2 1316'0 1323'6 2'2 1321'4 12:32A Chart for @S3H Options for @S3H
May 23 1320'2 1320'2 1319'6 1319'6 2'0 1317'6 12:32A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 788'0 776'0 787'6 10'6 777'0 12:32A Chart for @W2H Options for @W2H
May 22 782'2 792'4 781'6 792'2 10'0 782'2 12:32A Chart for @W2K Options for @W2K
Jul 22 772'4 783'0 772'4 782'6 9'2 773'4 12:32A Chart for @W2N Options for @W2N
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Mar 22 1.115500 1.116600 1.114700 1.116100 0.001000 1.115100 12:33A Chart for @M6E2H Options for @M6E2H
Jun 22 1.118600 1.119800 1.118000 1.119400 0.001100 1.118300 12:33A Chart for @M6E2M Options for @M6E2M
Sep 22 1.122650 -0.010950 1.122650s 01/27 Chart for @M6E2U Options for @M6E2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 12°F
Precip: 80%
High: 30°F
Low: 8°F
Precip: 0%
High: 34°F
Low: 8°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 80%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 84% Dew Pt: 25oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:05 Sunset: 5:08
As reported at Dave, IL at 12:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
JAN 12: S/D, Crop Production, & Grain Stocks @11 am, Winter Wheat Acreage
JAN 21: Cattle on Feed  @ 2pm
FEB 9: S/D & Crop Production @11 am
FEB 25: Cattle on Feed  @ 2pm
MAR 9: S/D & Crop Production @11 am
MAR 25: Cattle on Feed  @ 2pm
MAR 30: Hogs & Pigs @ 2pm
MAR 31: Grain Stocks & Prospective Plantings @ 11 am
APR 8: S/D & Crop Production @11 am
APR 22: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @11 am
MAY 20:  Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11 am
JUN 24: Cattle on Feed  @ 2pm
JUN 29: Hogs & Pigs @ 2pm
JUN 30: Grain Stocks @ 11am
JUL 12: S/D & Crop Production @11 am
JUL 22: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 19: Cattle on Feed  @ 2pm
SEP 12: S/D & Crop Production @11 am
SEP 23: Cattle on Feed  @ 2pm
SEP 29: Hogs & Pigs @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11 am
OCT 21: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 18: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
NOV 1, 2021 - PRICE LIMITS:

CORN:    .35¢; EXPANDED- .55¢
BEANS:   .90¢; EXPANDED- $1.35
WHEAT:  .50¢; EXPANDED- .75¢



 



Twitter

Headline News
Dems Eye SCOTUS Pick to Help Prospects 01/27 06:08
Russia: US Response on Ukraine Lacking 01/27 06:14
EU Launches WTO Action Against China 01/27 06:03
NY AG: No Basis for Trump Lawsuit 01/27 06:10
GOP KS Redistricting Plan Passes 01/27 06:13
Oath Keepers Leader Jailed Until Trial 01/27 06:06
NKorea Fires 2 Missiles in 6th Launch 01/27 06:10
US Stocks Close Lower on Volatility 01/27 16:04

DTN Ag Headline News
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Close/Trends 01/27 15:30
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN