Local Cash Bids
 
CORN
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT TATE -DIR
 SEP 15-22 
 FALL 21 
 DEC 21 
 JAN 22 
 FALL 22     

BEANS
  ATW MAR BEM MON CIS LAP EME PIE MIL SEY ATL BEA JOS KRU ADM-DKT HAVANA
 LH SEP 
 FALL 21 
 DEC 21 
 JAN 22 
 FALL 22     

WHEAT
  ATW MON CIS MIL KRU
 SEP 21 
 JUL 22 

Price as of 09/16/21 05:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 05:36P Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 05:10P Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 05:34P Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 05:10P Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 507'6 509'4 -3'2 509'2s 05:10P Chart for @C2U Options for @C2U
Dec 22 507'4 511'4 503'2 504'4 -3'4 504'0s 05:10P Chart for @C2Z Options for @C2Z
Mar 23 515'0 519'0 510'4 511'4 -3'4 511'2s 02:30P Chart for @C3H Options for @C3H
May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 521'4 521'4 514'4 515'0 -3'4 515'2s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 05:37P Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 05:12P Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 03:26P Chart for @S2H Options for @S2H
May 22 1312'0 1324'2 1309'0 1312'0 0'2 1313'0s 05:31P Chart for @S2K Options for @S2K
Jul 22 1314'0 1325'2 1311'0 1313'0 -0'4 1314'4s 04:58P Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1262'4 1270'0 1258'4 1261'0 -2'2 1262'4s 05:09P Chart for @S2X Options for @S2X
Jan 23 1265'6 1265'6 1259'6 1260'0 -2'0 1261'6s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 05:19P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 05:02P Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 04:55P Chart for @W2K Options for @W2K
@M6E - E-MICRO EUR/USD - CME
Month Open High Low Last Change Close Time More
Dec 21 1.179300 1.179300 1.178400 1.178400 0.001000 1.177400 05:39P Chart for @M6E1Z Options for @M6E1Z
Mar 22 1.181100 1.181300 1.181100 1.181100 0.001100 1.180000 05:39P Chart for @M6E2H Options for @M6E2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 

TFG Phone Numbers
Atwood 217-615-1348   Atlanta 217-648-2318
Beason 217-447-3244   Bement 217-678-2261
Cisco 217-669-2141   Emery 217-794-2240
Johnston Siding 217-732-4277   Kruger 217-735-1178
LaPlace 217-677-2111   Maroa 217-794-5533
Milmine 217-763-6311   Monticello 217-762-2163
PIerson 217-615-1349   Toll-free 888-762-2163
Seymour 217-687-4540   TFG fax 217-762-5500

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







 

As this page is opened or refreshed, cash prices are current, based on the 10-minute delay CBOT quotes listed above.  Cash prices reflect the electronic trade, including the overnight trade.

 


Local Forecast
Monticello, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 79%
View complete Local Weather

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Monticello, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 41% Dew Pt: 58oF
Barom: 29.55 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 7:01
As reported at Dave, IL at 5:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Report Schedule
APR 9: S/D & Crop Production @11am
APR 23: Cattle on Feed  @ 2pm
MAY 12: S/D & Crop Production @ 11am
MAY 21: Cattle on Feed  @ 2pm
JUN 10: S/D & Crop Production @11am
JUN 24: Hogs & Pigs  @ 2pm
JUN 25: Cattle on Feed  @ 2pm
JUN 30: Grain Stocks & Acreage @ 11am
JUL 12: S/D & Crop Production @11am
JUL 23: Cattle on Feed  @ 2pm
AUG 12: S/D & Crop Production @11 am
AUG 20: Cattle on Feed  @ 2pm
SEP 10: S/D & Crop Production  @11am
SEP 24:Hogs & Pigs & Cattle on Feed  @ 2pm
SEP 30: Grain Stocks @ 11am
OCT 12: S/D & Crop Production @11am
OCT 22: Cattle on Feed  @ 2pm
NOV 9: S/D & Crop Production @11 am
NOV 19: Cattle on Feed  @ 2pm
DEC 9: S/D & Crop Production @ 11am
DEC 23: Hogs & Pigs & Cattle on Feed  @ 2pm
* Weekly Export Sales Every Thursday @ 7:30am*
* Crop Progress Reports Every Monday @ 3:00pm*





 

CBOT hours
Trading hours at CBOT/CME
 Sunday to Friday: from 7:00 p.m. to 7:45 a.m. CT (electronic trade)
 Monday to Friday: Pause in electronic trading from 7:45 a.m. to 8:30 a.m. CT
 Monday to Friday: Floor and electronic trading from 8:30 a.m. to 1:20 p.m. CT

Grain Price Info
MAY 2, 2021 - PRICE LIMITS:

CORN:    .40¢; EXPANDED- .60¢
BEANS: $1.00; EXPANDED- $1.50
WHEAT:  .45¢; EXPANDED- .70¢



 



Twitter

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Close Lower Thursday 09/16 16:05

DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Close/Trends 09/16 13:40
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

Decatur Direct

For our customers hauling direct to Decatur 

ADM: https://web.grainbridge.com/location/ADM-34

TATE: 6AM-4PM

 
Hours subject to change, please confirm.







Unapproved Traits
**NOTICE**

Roundup Ready 2 Xtend Soybeans:

Topflight Grain will accept Extend soybeans that have been grown using approved labeled herbicides.
 This is subject to change with approval of all traits. If you have any questions, please contact the Monticello office
.



Topflight Grain will not accept any commodities with traits that are not approved in all markets. All loads may be subject to testing at any time without prior notice.
The National Corn Growers website lists various corn traits, and their acceptance:

http://www.ncga.com/for-farmers/know-before-you-grow/trait-table
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN